ND7 Historical USD Price
Daily close · May 5, 2025 → Feb 6, 2026Daily price history
Jan 8, 2026 → Feb 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-06 | $0.10181234 | $0.10181234 | $0.10181234 | $0.10181234 | $6,366.29 |
| 2026-02-05 | $0.10181234 | $0.10181234 | $0.10181234 | $0.10181234 | $6,366.29 |
| 2026-02-04 | $0.10181234 | $0.10181234 | $0.10181234 | $0.10181234 | $6,366.29 |
| 2026-02-03 | $0.10181234 | $0.10181234 | $0.10181234 | $0.10181234 | $6,366.29 |
| 2026-02-02 | $0.10181234 | $0.10181234 | $0.10181234 | $0.10181234 | $6,366.29 |
| 2026-02-01 | $0.10181234 | $0.10181234 | $0.10181234 | $0.10181234 | $6,366.29 |
| 2026-01-31 | $0.10181234 | $0.10181234 | $0.10181234 | $0.10181234 | $6,366.29 |
| 2026-01-30 | $0.10186702 | $0.1018717 | $0.10180431 | $0.10181234 | $6,366.29 |
| 2026-01-29 | $0.10186498 | $0.10187007 | $0.10186437 | $0.10186702 | $6,418.17 |
| 2026-01-28 | $0.10175114 | $0.10181414 | $0.10172277 | $0.10181636 | $0.00 |
| 2026-01-27 | $0.1017663 | $0.10194107 | $0.10175674 | $0.10186498 | $6,416.22 |
| 2026-01-26 | $0.10177779 | $0.10189308 | $0.10176487 | $0.1017663 | $6,522.59 |
| 2026-01-25 | $0.10177288 | $0.10177942 | $0.10176412 | $0.10177779 | $6,517.14 |
| 2026-01-24 | $0.10176881 | $0.1018829 | $0.10176637 | $0.10177288 | $6,488.13 |
| 2026-01-23 | $0.10176617 | $0.10177288 | $0.10176332 | $0.10176881 | $6,283.35 |
| 2026-01-22 | $0.10175945 | $0.10186763 | $0.10175945 | $0.10176515 | $6,562.63 |
| 2026-01-21 | $0.10175813 | $0.10185999 | $0.10175355 | $0.10175945 | $6,415.29 |
| 2026-01-20 | $0.10175575 | $0.10175923 | $0.10175325 | $0.10175671 | $6,473.97 |
| 2026-01-19 | $0.10176515 | $0.10185553 | $0.10175339 | $0.10175575 | $6,274.83 |
| 2026-01-18 | $0.10176371 | $0.10189581 | $0.1017536 | $0.10176515 | $6,457.24 |
| 2026-01-17 | $0.10176948 | $0.10188077 | $0.10176025 | $0.10176371 | $6,330.74 |
| 2026-01-16 | $0.10180626 | $0.10193313 | $0.10176691 | $0.10176948 | $6,273.89 |
| 2026-01-15 | $0.1019649 | $0.10197572 | $0.10180417 | $0.10180626 | $6,336.61 |
| 2026-01-14 | $0.10194349 | $0.10197062 | $0.10193758 | $0.1019647 | $6,349.59 |
| 2026-01-13 | $0.10194043 | $0.10194451 | $0.10189817 | $0.10194329 | $6,094.46 |
| 2026-01-12 | $0.10194084 | $0.10194471 | $0.10185999 | $0.10194043 | $6,467.34 |
| 2026-01-11 | $0.10177318 | $0.10195504 | $0.10176921 | $0.10194084 | $6,398.67 |
| 2026-01-10 | $0.10187231 | $0.10192443 | $0.10177119 | $0.10177318 | $6,236.72 |
| 2026-01-09 | $0.10177708 | $0.10189054 | $0.10177402 | $0.10187231 | $6,185.32 |
| 2026-01-08 | $0.10177077 | $0.1018829 | $0.10177015 | $0.10177708 | $6,350.70 |