NEXO Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.83840316 | $0.84969819 | $0.83367851 | $0.84561757 | $2.51M |
| 2026-10-09 | $0.82956395 | $0.85099647 | $0.82777835 | $0.83840863 | $5.37M |
| 2026-10-08 | $0.83554091 | $0.83861392 | $0.81274336 | $0.83038287 | $5.59M |
| 2026-10-07 | $0.8518618 | $0.8521766 | $0.82805281 | $0.83517942 | $3.83M |
| 2026-10-06 | $0.8492429 | $0.85743136 | $0.8456788 | $0.85204196 | $3.88M |
| 2026-10-05 | $0.86424156 | $0.8733667 | $0.84268262 | $0.84964757 | $4.22M |
| 2026-10-04 | $0.85199858 | $0.87116252 | $0.84604889 | $0.86443726 | $3.30M |
| 2026-10-03 | $0.84451921 | $0.85967467 | $0.8427251 | $0.85218551 | $3.15M |
| 2026-10-02 | $0.84447871 | $0.8738652 | $0.83866317 | $0.84376822 | $5.51M |
| 2026-10-01 | $0.84548702 | $0.85152167 | $0.82852677 | $0.84407936 | $4.23M |
| 2026-09-30 | $0.84405534 | $0.8552722 | $0.83606726 | $0.84573761 | $3.97M |
| 2026-09-29 | $0.82782359 | $0.85071881 | $0.82553394 | $0.84410271 | $3.99M |
| 2026-09-28 | $0.87690865 | $0.87947233 | $0.82667163 | $0.82765885 | $6.47M |
| 2026-09-27 | $0.86859073 | $0.88572536 | $0.86572575 | $0.87645648 | $4.16M |
| 2026-09-26 | $0.86975225 | $0.87134565 | $0.85972033 | $0.86824385 | $3.06M |
| 2026-09-25 | $0.86441402 | $0.87889626 | $0.86383746 | $0.87019199 | $5.24M |
| 2026-09-24 | $0.86791407 | $0.88213928 | $0.85766442 | $0.86500431 | $4.46M |
| 2026-09-23 | $0.88792136 | $0.89841079 | $0.85077315 | $0.86781075 | $4.20M |
| 2026-09-22 | $0.87851664 | $0.89265055 | $0.85940334 | $0.88687546 | $4.58M |
| 2026-09-21 | $0.8276447 | $0.88548918 | $0.8276447 | $0.87718798 | $8.61M |
| 2026-09-20 | $0.84164875 | $0.84671703 | $0.81357653 | $0.82737142 | $3.60M |
| 2026-09-19 | $0.84330394 | $0.85196528 | $0.83821813 | $0.842478 | $3.08M |
| 2026-09-18 | $0.8120504 | $0.84630052 | $0.80802783 | $0.83823897 | $4.28M |
| 2026-09-17 | $0.79453915 | $0.81668929 | $0.79373115 | $0.81236923 | $3.81M |
| 2026-09-16 | $0.80019149 | $0.80328404 | $0.78156399 | $0.79463909 | $4.70M |
| 2026-09-15 | $0.8215806 | $0.8215806 | $0.78694892 | $0.79924022 | $5.12M |
| 2026-09-14 | $0.82429764 | $0.83507146 | $0.8197959 | $0.82133579 | $4.05M |
| 2026-09-13 | $0.82726612 | $0.83525655 | $0.82186357 | $0.82454279 | $3.90M |
| 2026-09-12 | $0.82853254 | $0.83868459 | $0.82352785 | $0.82717125 | $2.03M |
| 2026-09-11 | $0.8314462 | $0.84262359 | $0.82180506 | $0.82868094 | $5.27M |