NXQ Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $47.51 | $48.40 | $46.95 | $48.36 | $92,034.24 |
| 2026-01-04 | $47.04 | $47.65 | $44.56 | $47.22 | $109,851.45 |
| 2026-01-03 | $47.09 | $47.86 | $41.05 | $47.06 | $118,628.80 |
| 2026-01-02 | $46.12 | $47.32 | $40.46 | $47.00 | $122,529.17 |
| 2026-01-01 | $44.34 | $46.10 | $44.31 | $46.08 | $169,753.81 |
| 2025-12-31 | $45.43 | $45.45 | $43.75 | $44.44 | $205,999.92 |
| 2025-12-30 | $45.12 | $45.55 | $43.38 | $45.50 | $200,127.14 |
| 2025-12-29 | $45.35 | $46.36 | $44.62 | $45.11 | $162,604.52 |
| 2025-12-28 | $45.15 | $45.48 | $44.99 | $45.35 | $203,773.79 |
| 2025-12-27 | $44.52 | $46.08 | $44.32 | $46.06 | $211,098.11 |
| 2025-12-26 | $43.75 | $45.08 | $43.75 | $44.52 | $206,429.26 |
| 2025-12-25 | $44.72 | $44.89 | $43.67 | $43.75 | $183,766.80 |
| 2025-12-24 | $44.96 | $44.98 | $44.72 | $44.72 | $153.35 |
| 2025-12-23 | $45.04 | $45.04 | $44.96 | $44.96 | $393.63 |
| 2025-12-22 | $44.36 | $45.21 | $44.26 | $45.04 | $100,987.86 |
| 2025-12-21 | $45.06 | $45.08 | $43.73 | $44.25 | $204,467.93 |
| 2025-12-20 | $44.89 | $45.51 | $44.12 | $45.11 | $209,299.38 |
| 2025-12-19 | $43.01 | $45.02 | $42.64 | $44.89 | $209,520.02 |
| 2025-12-18 | $43.85 | $45.16 | $42.09 | $42.93 | $206,948.69 |
| 2025-12-17 | $45.24 | $46.15 | $43.52 | $43.84 | $206,206.22 |
| 2025-12-16 | $44.26 | $45.42 | $43.98 | $45.25 | $209,445.58 |
| 2025-12-15 | $45.15 | $46.50 | $43.51 | $44.25 | $201,644.63 |
| 2025-12-14 | $46.55 | $46.82 | $44.67 | $45.12 | $203,997.31 |
| 2025-12-13 | $46.77 | $47.11 | $46.19 | $46.53 | $206,015.83 |
| 2025-12-12 | $47.36 | $48.30 | $46.06 | $46.82 | $207,247.26 |
| 2025-12-11 | $48.24 | $48.26 | $45.90 | $47.40 | $211,048.12 |
| 2025-12-10 | $49.28 | $49.54 | $47.90 | $48.25 | $206,284.28 |
| 2025-12-09 | $47.87 | $49.98 | $47.15 | $49.23 | $208,419.62 |
| 2025-12-08 | $46.43 | $47.94 | $46.30 | $47.81 | $208,053.32 |
| 2025-12-07 | $46.79 | $47.77 | $45.78 | $46.41 | $207,751.16 |