NXDF Historical USD Price
Daily close · May 2, 2022 → Apr 11, 2023Daily price history
Feb 26, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-10 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-09 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-08 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-07 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-06 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-05 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-04 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-03 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-02 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-04-01 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-03-31 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-03-30 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-03-29 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-03-28 | $0.00000162 | $0.00000162 | $0.00000117 | $0.00000117 | $5.55 |
| 2023-03-27 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $0.50 |
| 2023-03-26 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $0.50 |
| 2023-03-25 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $0.50 |
| 2023-03-09 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-08 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-07 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-06 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-05 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-04 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-03 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-02 | $0.00000185 | $0.00000204 | $0.00000167 | $0.00000167 | $17.75 |
| 2023-03-01 | $0.00000144 | $0.00000166 | $0.00000144 | $0.00000166 | $9.83 |
| 2023-02-28 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.18 |
| 2023-02-27 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.18 |
| 2023-02-26 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.18 |