NXTT Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.00069131 | $0.00070211 | $0.00066396 | $0.00068793 | $6,319.10 |
| 2023-04-20 | $0.00070573 | $0.00071328 | $0.00067399 | $0.00069146 | $4,051.93 |
| 2023-04-19 | $0.00072989 | $0.00078479 | $0.00069065 | $0.000706 | $24,380.49 |
| 2023-04-18 | $0.00068298 | $0.00072555 | $0.00067383 | $0.00072167 | $5,402.75 |
| 2023-04-17 | $0.00072749 | $0.00074601 | $0.00066967 | $0.00068304 | $18,480.97 |
| 2023-04-16 | $0.00076095 | $0.00077848 | $0.00070182 | $0.00072767 | $24,105.61 |
| 2023-04-15 | $0.00075921 | $0.00081409 | $0.00074902 | $0.00076089 | $13,768.30 |
| 2023-04-14 | $0.00077398 | $0.00082197 | $0.00074484 | $0.00075869 | $28,897.36 |
| 2023-04-13 | $0.00081662 | $0.00084176 | $0.00075521 | $0.00077391 | $14,109.67 |
| 2023-04-12 | $0.00083441 | $0.00085018 | $0.00081512 | $0.00081669 | $6,426.08 |
| 2023-04-11 | $0.00084412 | $0.0008587 | $0.00083064 | $0.00083436 | $11,867.42 |
| 2023-04-10 | $0.00094551 | $0.00095301 | $0.00082749 | $0.00084386 | $45,569.60 |
| 2023-04-09 | $0.00093568 | $0.00094834 | $0.00091995 | $0.00094538 | $3,037.62 |
| 2023-04-08 | $0.00093728 | $0.0009422 | $0.00092802 | $0.00093575 | $937.44 |
| 2023-04-07 | $0.00093651 | $0.00095682 | $0.00092974 | $0.00093736 | $2,686.16 |
| 2023-04-06 | $0.00094612 | $0.00095503 | $0.0009334 | $0.0009364 | $5,342.50 |
| 2023-04-05 | $0.00097537 | $0.00098286 | $0.00094191 | $0.00094782 | $2,775.98 |
| 2023-04-04 | $0.00095892 | $0.00097951 | $0.00094476 | $0.00097503 | $6,525.33 |
| 2023-04-03 | $0.00094949 | $0.00097993 | $0.00092565 | $0.00095895 | $7,036.47 |
| 2023-04-02 | $0.00097641 | $0.00097916 | $0.00093125 | $0.0009495 | $3,746.78 |
| 2023-04-01 | $0.00095187 | $0.00097935 | $0.00094164 | $0.00097628 | $3,361.48 |
| 2023-03-31 | $0.00095079 | $0.00096734 | $0.00094229 | $0.00095194 | $2,040.48 |
| 2023-03-30 | $0.00097494 | $0.00099439 | $0.00093771 | $0.00095061 | $4,458.88 |
| 2023-03-29 | $0.000971 | $0.00101284 | $0.00096498 | $0.00097562 | $4,337.62 |
| 2023-03-28 | $0.0009638 | $0.00097217 | $0.00093951 | $0.00097091 | $2,631.17 |
| 2023-03-27 | $0.00097115 | $0.00098231 | $0.00092467 | $0.00096435 | $7,518.51 |
| 2023-03-26 | $0.00094846 | $0.000977 | $0.00093515 | $0.00097167 | $3,898.86 |
| 2023-03-25 | $0.00092429 | $0.0009546 | $0.00091758 | $0.00094819 | $4,516.63 |
| 2023-03-24 | $0.00094305 | $0.00094784 | $0.00091255 | $0.00092446 | $7,983.82 |
| 2023-03-23 | $0.00092763 | $0.00095807 | $0.00092448 | $0.00094304 | $2,480.10 |