NXL Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.24811033 | $0.25706603 | $0.24108914 | $0.25029907 | $3,336.33 |
| 2022-07-22 | $0.25413206 | $0.26470766 | $0.24565094 | $0.24814252 | $3,301.12 |
| 2022-07-21 | $0.24548675 | $0.25777664 | $0.23731335 | $0.25432995 | $3,437.85 |
| 2022-07-20 | $0.24891619 | $0.26000679 | $0.24204535 | $0.2451052 | $3,300.30 |
| 2022-07-19 | $0.25301713 | $0.26014494 | $0.2418978 | $0.24899757 | $3,280.27 |
| 2022-07-18 | $0.21605064 | $0.25394957 | $0.21605064 | $0.25394957 | $3,315.46 |
| 2022-07-17 | $0.21887267 | $0.22270575 | $0.21438917 | $0.21578672 | $2,899.63 |
| 2022-07-16 | $0.19889844 | $0.22138065 | $0.19274313 | $0.21842011 | $2,878.42 |
| 2022-07-15 | $0.19258092 | $0.20617127 | $0.19090385 | $0.19896148 | $2,538.65 |
| 2022-07-14 | $0.18001602 | $0.19416224 | $0.17350077 | $0.19240163 | $2,521.25 |
| 2022-07-13 | $0.16749955 | $0.1797536 | $0.16467395 | $0.1797536 | $2,429.75 |
| 2022-07-12 | $0.17694894 | $0.17703404 | $0.16744366 | $0.16744366 | $2,260.33 |
| 2022-07-11 | $0.18846951 | $0.18880006 | $0.17670775 | $0.17701586 | $2,274.94 |
| 2022-07-10 | $0.19647746 | $0.19659014 | $0.18706242 | $0.18855844 | $2,541.23 |
| 2022-07-09 | $0.19607028 | $0.19850672 | $0.19469446 | $0.19656393 | $2,538.64 |
| 2022-07-08 | $0.19992226 | $0.20439613 | $0.19334784 | $0.19799077 | $2,582.06 |
| 2022-07-07 | $0.19169392 | $0.20209697 | $0.18801334 | $0.2000295 | $2,595.08 |
| 2022-07-06 | $0.18285811 | $0.19354255 | $0.17974018 | $0.19167172 | $2,584.48 |
| 2022-07-05 | $0.18574837 | $0.18855091 | $0.17467217 | $0.18301974 | $2,412.77 |
| 2022-07-04 | $0.17335309 | $0.18628223 | $0.17255057 | $0.18604165 | $2,460.11 |
| 2022-07-03 | $0.17211218 | $0.17518308 | $0.16833332 | $0.17339464 | $2,217.71 |
| 2022-07-02 | $0.17081396 | $0.17371055 | $0.16643049 | $0.17219408 | $2,256.43 |
| 2022-07-01 | $0.17237408 | $0.17784846 | $0.16761776 | $0.17083857 | $2,217.24 |
| 2022-06-30 | $0.17736367 | $0.17823065 | $0.16272788 | $0.17255664 | $2,230.88 |
| 2022-06-29 | $0.18460568 | $0.18619122 | $0.17586222 | $0.17727428 | $1,426.39 |
| 2022-06-28 | $0.19230695 | $0.19859586 | $0.1839916 | $0.18455679 | $1,962.12 |
| 2022-06-27 | $0.19330653 | $0.19929282 | $0.19066728 | $0.19245402 | $2,378.79 |
| 2022-06-26 | $0.20050966 | $0.20563345 | $0.19325517 | $0.19325517 | $2,601.23 |
| 2022-06-25 | $0.19781963 | $0.2015767 | $0.19089363 | $0.2007957 | $2,555.86 |
| 2022-06-24 | $0.18460721 | $0.20033655 | $0.18298343 | $0.19803449 | $2,640.24 |