NAX Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00135 | $0.001384 | $0.001305 | $0.001311 | $90,270.04 |
| 2020-12-29 | $0.001435 | $0.00145 | $0.001349 | $0.00135 | $102,523.77 |
| 2020-12-28 | $0.001445 | $0.001454 | $0.001424 | $0.001441 | $84,966.66 |
| 2020-12-27 | $0.001555 | $0.001555 | $0.001443 | $0.001443 | $79,906.24 |
| 2020-12-26 | $0.001481 | $0.001566 | $0.001479 | $0.001555 | $70,105.99 |
| 2020-12-25 | $0.001596 | $0.0016 | $0.001477 | $0.001481 | $64,609.11 |
| 2020-12-24 | $0.001663 | $0.001674 | $0.001563 | $0.001593 | $89,687.81 |
| 2020-12-23 | $0.001749 | $0.001753 | $0.001664 | $0.001665 | $82,493.55 |
| 2020-12-22 | $0.001825 | $0.001827 | $0.001717 | $0.001753 | $97,045.06 |
| 2020-12-21 | $0.001904 | $0.001904 | $0.001753 | $0.001825 | $87,739.52 |
| 2020-12-20 | $0.001674 | $0.001906 | $0.001646 | $0.001904 | $89,111.47 |
| 2020-12-19 | $0.001554 | $0.001682 | $0.001553 | $0.001676 | $59,233.60 |
| 2020-12-18 | $0.00158 | $0.001595 | $0.001552 | $0.001554 | $101,615.73 |
| 2020-12-17 | $0.001622 | $0.001654 | $0.001572 | $0.001581 | $66,310.40 |
| 2020-12-16 | $0.001593 | $0.001631 | $0.001582 | $0.001622 | $61,617.16 |
| 2020-12-15 | $0.00163 | $0.001653 | $0.00159 | $0.001594 | $98,327.52 |
| 2020-12-14 | $0.001654 | $0.001658 | $0.001625 | $0.001627 | $76,412.33 |
| 2020-12-13 | $0.001643 | $0.001692 | $0.001638 | $0.001654 | $97,983.12 |
| 2020-12-12 | $0.001683 | $0.00169 | $0.001642 | $0.001644 | $63,162.87 |
| 2020-12-11 | $0.001692 | $0.001693 | $0.001646 | $0.001671 | $90,757.28 |
| 2020-12-10 | $0.001734 | $0.001737 | $0.001686 | $0.001692 | $32,842.88 |
| 2020-12-09 | $0.001781 | $0.00179 | $0.001729 | $0.001732 | $48,491.45 |
| 2020-12-08 | $0.00178 | $0.001809 | $0.001779 | $0.001785 | $40,367.30 |
| 2020-12-07 | $0.001779 | $0.001812 | $0.001779 | $0.00178 | $40,677.44 |
| 2020-12-06 | $0.00178 | $0.001814 | $0.001779 | $0.001788 | $39,605.13 |
| 2020-12-05 | $0.001772 | $0.00182 | $0.00175 | $0.001789 | $52,711.70 |
| 2020-12-04 | $0.001778 | $0.001779 | $0.001761 | $0.001774 | $21,355.33 |
| 2020-12-03 | $0.001695 | $0.001779 | $0.001679 | $0.001776 | $35,595.51 |
| 2020-12-02 | $0.001773 | $0.001779 | $0.001674 | $0.001694 | $50,288.54 |
| 2020-12-01 | $0.001781 | $0.001786 | $0.001757 | $0.001773 | $32,074.21 |