NT Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
May 3, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004777 | $0.00004777 | $0.00004753 | $0.00004753 | $0.87 |
| 2025-04-18 | $0.00004753 | $0.00004783 | $0.00004736 | $0.00004777 | $0.00 |
| 2024-05-30 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-29 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-28 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-27 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-26 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-25 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-24 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-23 | $0.0005 | $0.0005 | $0.00045 | $0.00045 | $2,053.84 |
| 2024-05-22 | $0.000542 | $0.000545 | $0.0005 | $0.0005 | $2,013.57 |
| 2024-05-21 | $0.000538 | $0.000565 | $0.000511 | $0.000542 | $953.21 |
| 2024-05-20 | $0.000563 | $0.000565 | $0.000515 | $0.000538 | $551.40 |
| 2024-05-19 | $0.000599 | $0.000599 | $0.000563 | $0.000563 | $363.66 |
| 2024-05-18 | $0.000591 | $0.0011 | $0.000591 | $0.000599 | $5,902.80 |
| 2024-05-17 | $0.000616 | $0.00062 | $0.00059 | $0.000591 | $184.07 |
| 2024-05-16 | $0.000614 | $0.000616 | $0.000598 | $0.000616 | $183.68 |
| 2024-05-15 | $0.0006 | $0.000621 | $0.000585 | $0.000614 | $298.45 |
| 2024-05-14 | $0.000641 | $0.000667 | $0.0006 | $0.0006 | $646.58 |
| 2024-05-13 | $0.00058 | $0.000647 | $0.000572 | $0.000641 | $1,651.95 |
| 2024-05-12 | $0.000593 | $0.000607 | $0.000563 | $0.00058 | $314.23 |
| 2024-05-11 | $0.000738 | $0.000753 | $0.000581 | $0.000593 | $10,091.19 |
| 2024-05-10 | $0.000716 | $0.00076 | $0.000691 | $0.000738 | $10,759.96 |
| 2024-05-09 | $0.000747 | $0.000758 | $0.000708 | $0.000716 | $6,063.52 |
| 2024-05-08 | $0.000746 | $0.000748 | $0.000685 | $0.000747 | $30,349.09 |
| 2024-05-07 | $0.00071 | $0.000746 | $0.000693 | $0.000746 | $15,892.66 |
| 2024-05-06 | $0.000706 | $0.000738 | $0.000695 | $0.00071 | $21,370.96 |
| 2024-05-05 | $0.000713 | $0.000718 | $0.000686 | $0.000705 | $25,501.71 |
| 2024-05-04 | $0.000736 | $0.000753 | $0.000704 | $0.000709 | $28,108.37 |
| 2024-05-03 | $0.000787 | $0.000818 | $0.000734 | $0.000736 | $22,979.49 |