NEXM Historical USD Price
Daily close · Mar 4, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.05541 | $0.06738 | $0.04852 | $0.04886 | $245,602.14 |
| 2023-03-13 | $0.08796 | $0.08839 | $0.04463 | $0.05649 | $315,494.95 |
| 2023-03-12 | $0.08097 | $0.08881 | $0.07232 | $0.08796 | $451,857.25 |
| 2023-03-11 | $0.05469 | $0.09004 | $0.05001 | $0.08139 | $511,533.44 |
| 2023-03-10 | $0.07286 | $0.07286 | $0.05282 | $0.05471 | $308,413.88 |
| 2023-03-09 | $0.07276 | $0.093 | $0.06052 | $0.085 | $219,322.64 |
| 2023-03-08 | $0.07031 | $0.09221 | $0.06108 | $0.07145 | $424,260.84 |
| 2023-03-07 | $0.02778 | $0.07083 | $0.02342 | $0.07024 | $538,106.61 |
| 2023-03-06 | $0.04229 | $0.05242 | $0.02761 | $0.02771 | $194,196.42 |
| 2023-03-05 | $0.04106 | $0.05114 | $0.03801 | $0.04259 | $304,765.87 |
| 2023-03-04 | $0.06038 | $0.07244 | $0.03623 | $0.04093 | $286,023.62 |
| 2023-03-03 | $0.06001 | $0.06491 | $0.04994 | $0.06099 | $232,911.18 |
| 2023-03-02 | $0.061 | $0.0633 | $0.04994 | $0.06009 | $360,248.10 |
| 2023-03-01 | $0.08076 | $0.08099 | $0.05436 | $0.06078 | $367,132.10 |
| 2023-02-28 | $0.06294 | $0.08239 | $0.05937 | $0.08076 | $349,871.97 |
| 2023-02-27 | $0.08239 | $0.08239 | $0.03508 | $0.06224 | $419,150.82 |
| 2023-02-26 | $0.0383 | $0.08239 | $0.03611 | $0.08239 | $518,969.32 |
| 2023-02-25 | $0.02593 | $0.03896 | $0.02585 | $0.03867 | $155,563.92 |
| 2023-02-24 | $0.02599 | $0.02599 | $0.02584 | $0.02598 | $59,335.84 |
| 2023-02-23 | $0.0178 | $0.0282 | $0.01709 | $0.02599 | $151,007.98 |
| 2023-02-22 | $0.01435 | $0.01936 | $0.01402 | $0.01783 | $106,121.55 |
| 2023-02-21 | $0.01493 | $0.01503 | $0.01402 | $0.01479 | $45,377.00 |
| 2023-02-20 | $0.01686 | $0.01692 | $0.01402 | $0.01497 | $64,409.11 |
| 2023-02-19 | $0.00996 | $0.02038 | $0.00996 | $0.01698 | $67,287.22 |
| 2023-02-18 | $0.00764 | $0.01 | $0.00745 | $0.00999 | $38,917.00 |
| 2023-02-17 | $0.00532 | $0.00908 | $0.00532 | $0.00764 | $28,181.12 |
| 2023-02-16 | $0.00402 | $0.00549 | $0.004 | $0.00532 | $25,740.43 |
| 2023-02-15 | $0.00402 | $0.00408 | $0.00369 | $0.00402 | $21,216.79 |
| 2023-02-14 | $0.00363 | $0.00417 | $0.00362 | $0.00401 | $17,728.38 |
| 2023-02-13 | $0.00429 | $0.00456 | $0.00361 | $0.00363 | $33,568.45 |