NXS Historical USD Price
Daily close · Jan 25, 2015 → Jan 27, 2016Daily price history
Dec 29, 2015 → Jan 27, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-01-27 | $0.001738 | $0.001742 | $0.001582 | $0.001612 | $482.00 |
| 2016-01-26 | $0.001782 | $0.00181 | $0.001777 | $0.00179 | $5.00 |
| 2016-01-25 | $0.001882 | $0.001882 | $0.001315 | $0.001783 | $250.00 |
| 2016-01-24 | $0.001812 | $0.001894 | $0.001304 | $0.001883 | $254.00 |
| 2016-01-23 | $0.001572 | $0.001622 | $0.00157 | $0.001605 | $5.00 |
| 2016-01-22 | $0.001694 | $0.001695 | $0.00146 | $0.001571 | $6.00 |
| 2016-01-21 | $0.001729 | $0.001742 | $0.001674 | $0.001689 | $5.00 |
| 2016-01-20 | $0.001597 | $0.001752 | $0.001268 | $0.001738 | $170.00 |
| 2016-01-19 | $0.001645 | $0.001645 | $0.001429 | $0.001599 | $27.00 |
| 2016-01-18 | $0.001525 | $0.001648 | $0.001457 | $0.001645 | $22.00 |
| 2016-01-17 | $0.00131 | $0.001686 | $0.001306 | $0.001527 | $80.00 |
| 2016-01-16 | $0.001534 | $0.001599 | $0.001251 | $0.00131 | $171.00 |
| 2016-01-15 | $0.001571 | $0.001662 | $0.001412 | $0.001539 | $33.00 |
| 2016-01-14 | $0.0016 | $0.001829 | $0.001568 | $0.001571 | $87.00 |
| 2016-01-13 | $0.001669 | $0.001829 | $0.001588 | $0.0016 | $67.00 |
| 2016-01-12 | $0.001717 | $0.001806 | $0.001683 | $0.001683 | $49.00 |
| 2016-01-11 | $0.001868 | $0.001879 | $0.0017 | $0.001718 | $12.00 |
| 2016-01-10 | $0.001703 | $0.001867 | $0.00153 | $0.001867 | $272.00 |
| 2016-01-09 | $0.002058 | $0.002137 | $0.001701 | $0.001701 | $73.00 |
| 2016-01-08 | $0.001823 | $0.002063 | $0.001783 | $0.002058 | $14.00 |
| 2016-01-07 | $0.001674 | $0.001826 | $0.001674 | $0.001825 | $5.00 |
| 2016-01-06 | $0.001888 | $0.001888 | $0.001678 | $0.001678 | $1.00 |
| 2016-01-05 | $0.001966 | $0.001971 | $0.001448 | $0.001888 | $373.00 |
| 2016-01-04 | $0.001544 | $0.001972 | $0.00154 | $0.001966 | $166.00 |
| 2016-01-03 | $0.001924 | $0.001926 | $0.001525 | $0.001543 | $440.00 |
| 2016-01-02 | $0.002606 | $0.002616 | $0.001924 | $0.001924 | $232.00 |
| 2016-01-01 | $0.001856 | $0.003376 | $0.001854 | $0.002604 | $686.00 |
| 2015-12-31 | $0.002363 | $0.003305 | $0.001847 | $0.001856 | $1,406.00 |
| 2015-12-30 | $0.001888 | $0.00237 | $0.0018 | $0.002362 | $86.00 |
| 2015-12-29 | $0.002209 | $0.002293 | $0.001724 | $0.001885 | $114.00 |