NXD Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00125003 | $0.00125003 | $0.00125003 | $0.00125003 | $299,080.29 |
| 2023-03-07 | $0.00125003 | $0.00125003 | $0.00125003 | $0.00125003 | $288,351.03 |
| 2023-03-06 | $0.00125003 | $0.00125003 | $0.00125003 | $0.00125003 | $269,846.73 |
| 2023-03-05 | $0.00125003 | $0.00125003 | $0.00125003 | $0.00125003 | $255,535.43 |
| 2023-03-04 | $0.00125003 | $0.00125003 | $0.00125003 | $0.00125003 | $257,470.47 |
| 2023-03-03 | $0.00123717 | $0.00125003 | $0.001092 | $0.00125003 | $270,639.62 |
| 2023-03-02 | $0.00131993 | $0.0014492 | $0.001087 | $0.00123917 | $325,983.32 |
| 2023-03-01 | $0.00103927 | $0.00188744 | $0.00102365 | $0.00131983 | $569,967.39 |
| 2023-02-28 | $0.00102638 | $0.0010912 | $0.00100559 | $0.00103467 | $75,817.31 |
| 2023-02-27 | $0.00103499 | $0.00104036 | $0.00100346 | $0.001026 | $77,042.72 |
| 2023-02-26 | $0.00101566 | $0.00120432 | $0.00100832 | $0.00103758 | $122,010.99 |
| 2023-02-25 | $0.00102101 | $0.00102969 | $0.00099387 | $0.00101515 | $85,040.70 |
| 2023-02-24 | $0.00105464 | $0.001064 | $0.001007 | $0.00102226 | $133,676.55 |
| 2023-02-23 | $0.00108258 | $0.0011166 | $0.00105 | $0.00105273 | $89,884.62 |
| 2023-02-22 | $0.00113122 | $0.00113122 | $0.001034 | $0.00108435 | $106,364.33 |
| 2023-02-21 | $0.00119864 | $0.00120597 | $0.00112139 | $0.00113031 | $115,548.85 |
| 2023-02-20 | $0.00114108 | $0.00121373 | $0.00112675 | $0.00120926 | $94,904.40 |
| 2023-02-19 | $0.00114013 | $0.0012505 | $0.00113856 | $0.00114106 | $95,094.10 |
| 2023-02-18 | $0.00115797 | $0.00117342 | $0.00113924 | $0.00113925 | $98,806.41 |
| 2023-02-17 | $0.00118963 | $0.00120489 | $0.00113967 | $0.001159 | $114,526.80 |
| 2023-02-16 | $0.001191 | $0.001206 | $0.001181 | $0.0011907 | $101,942.18 |
| 2023-02-15 | $0.001207 | $0.0012545 | $0.00118467 | $0.0011915 | $114,077.78 |
| 2023-02-14 | $0.00124 | $0.0012475 | $0.00119368 | $0.001206 | $100,881.20 |
| 2023-02-13 | $0.001299 | $0.00134122 | $0.00120348 | $0.00123845 | $100,216.32 |
| 2023-02-12 | $0.0013685 | $0.0013685 | $0.0012975 | $0.00130332 | $88,551.05 |
| 2023-02-11 | $0.00130125 | $0.0014595 | $0.001299 | $0.0013672 | $91,462.35 |
| 2023-02-10 | $0.001266 | $0.00129969 | $0.001221 | $0.00129324 | $100,592.47 |
| 2023-02-09 | $0.001452 | $0.001505 | $0.0012495 | $0.0012675 | $101,048.46 |
| 2023-02-08 | $0.00157466 | $0.001663 | $0.00135003 | $0.00145472 | $86,165.91 |
| 2023-02-07 | $0.00133427 | $0.001847 | $0.00129382 | $0.00156804 | $216,505.72 |