NEXUS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00742855 | $0.00773967 | $0.00736502 | $0.00773967 | $7.96 |
| 2023-03-11 | $0.0074644 | $0.00756468 | $0.00728499 | $0.00742625 | $7.63 |
| 2023-03-10 | $0.00746765 | $0.0074797 | $0.00743699 | $0.00745523 | $7.66 |
| 2023-03-09 | $0.007774 | $0.00787908 | $0.00738302 | $0.00750487 | $19.19 |
| 2023-03-08 | $0.00782456 | $0.00793733 | $0.00772397 | $0.00776485 | $19.85 |
| 2023-03-07 | $0.00778896 | $0.00784697 | $0.00770735 | $0.00782407 | $20.00 |
| 2023-03-06 | $0.00781324 | $0.00783449 | $0.00768108 | $0.00778948 | $19.92 |
| 2023-03-05 | $0.00783794 | $0.00791114 | $0.00779058 | $0.00781201 | $19.97 |
| 2023-03-04 | $0.00785065 | $0.00787725 | $0.00775659 | $0.00783609 | $20.03 |
| 2023-03-03 | $0.008109 | $0.00811181 | $0.00779501 | $0.00784595 | $20.06 |
| 2023-03-02 | $0.0081859 | $0.0082075 | $0.0080088 | $0.00810736 | $20.73 |
| 2023-03-01 | $0.0081505 | $0.00827861 | $0.00813519 | $0.00818903 | $20.94 |
| 2023-02-28 | $0.0083237 | $0.00834989 | $0.00812156 | $0.00814925 | $77.98 |
| 2023-02-27 | $0.00843362 | $0.00844877 | $0.00821823 | $0.00832373 | $294.27 |
| 2023-02-26 | $0.00826124 | $0.00845504 | $0.00822052 | $0.00843395 | $298.16 |
| 2023-02-25 | $0.00833134 | $0.00834902 | $0.00812418 | $0.008259 | $291.98 |
| 2023-02-24 | $0.0084989 | $0.00859426 | $0.00827154 | $0.00832523 | $84.57 |
| 2023-02-23 | $0.00889752 | $0.0089607 | $0.00848786 | $0.00850296 | $732.68 |
| 2023-02-22 | $0.00887001 | $0.00890559 | $0.0086602 | $0.00890559 | $11.53 |
| 2023-02-21 | $0.00898115 | $0.00902464 | $0.00882572 | $0.00886196 | $11.48 |
| 2023-02-20 | $0.00888911 | $0.00909826 | $0.00880947 | $0.00897718 | $11.62 |
| 2023-02-19 | $0.00901946 | $0.00907458 | $0.00886439 | $0.00888169 | $15.33 |
| 2023-02-18 | $0.0089221 | $0.00907862 | $0.0089221 | $0.00903053 | $15.59 |
| 2023-02-17 | $0.00872666 | $0.00901173 | $0.00871181 | $0.00893327 | $15.42 |
| 2023-02-16 | $0.00908387 | $0.00932821 | $0.00873278 | $0.00873371 | $18.85 |
| 2023-02-15 | $0.00844 | $0.00908358 | $0.00838649 | $0.00907272 | $1.58 |
| 2023-02-14 | $0.00838756 | $0.00856223 | $0.00826745 | $0.00843744 | $21.58 |
| 2023-02-13 | $0.00910381 | $0.00917776 | $0.00808349 | $0.00838948 | $21.46 |
| 2023-02-12 | $0.00904135 | $0.00932383 | $0.00892311 | $0.00910232 | $951.20 |
| 2023-02-11 | $0.00890845 | $0.00905939 | $0.00889527 | $0.00904141 | $944.83 |