NMD Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $8.25 | $8.51 | $8.25 | $8.51 | $67,616.11 |
| 2025-05-17 | $8.28 | $8.30 | $8.20 | $8.25 | $55,376.29 |
| 2025-05-16 | $8.30 | $8.36 | $8.25 | $8.28 | $62,465.80 |
| 2025-05-15 | $8.28 | $8.33 | $8.12 | $8.30 | $66,180.56 |
| 2025-05-14 | $8.33 | $8.36 | $8.21 | $8.29 | $42,773.71 |
| 2025-05-13 | $8.22 | $8.39 | $8.13 | $8.34 | $43,288.92 |
| 2025-05-12 | $8.33 | $8.45 | $8.05 | $8.23 | $53,672.11 |
| 2025-05-11 | $8.38 | $8.39 | $8.27 | $8.32 | $49,069.90 |
| 2025-05-10 | $8.24 | $8.39 | $8.23 | $8.38 | $43,102.14 |
| 2025-05-09 | $8.26 | $8.34 | $8.19 | $8.24 | $44,218.20 |
| 2025-05-08 | $7.77 | $8.28 | $7.75 | $8.24 | $58,154.20 |
| 2025-05-07 | $7.75 | $7.81 | $7.67 | $7.76 | $46,961.63 |
| 2025-05-06 | $7.58 | $7.75 | $7.48 | $7.75 | $48,723.51 |
| 2025-05-05 | $7.54 | $7.62 | $7.49 | $7.58 | $53,076.25 |
| 2025-05-04 | $7.67 | $7.70 | $7.53 | $7.55 | $48,287.25 |
| 2025-05-03 | $7.75 | $7.75 | $7.56 | $7.67 | $41,595.37 |
| 2025-05-02 | $7.72 | $7.90 | $7.71 | $7.75 | $43,994.88 |
| 2025-05-01 | $7.54 | $7.79 | $7.54 | $7.74 | $48,777.71 |
| 2025-04-30 | $7.54 | $7.62 | $7.44 | $7.54 | $43,930.44 |
| 2025-04-29 | $7.60 | $7.63 | $7.51 | $7.54 | $44,384.77 |
| 2025-04-28 | $7.50 | $7.64 | $7.42 | $7.60 | $56,420.41 |
| 2025-04-27 | $7.57 | $7.61 | $7.49 | $7.50 | $49,188.33 |
| 2025-04-26 | $7.57 | $7.61 | $7.51 | $7.57 | $39,185.07 |
| 2025-04-25 | $7.51 | $7.65 | $7.43 | $7.57 | $48,946.10 |
| 2025-04-24 | $7.50 | $7.52 | $7.34 | $7.51 | $43,832.34 |
| 2025-04-23 | $7.47 | $7.56 | $7.36 | $7.49 | $43,201.50 |
| 2025-04-22 | $7.00 | $7.50 | $6.97 | $7.47 | $50,808.01 |
| 2025-04-21 | $6.81 | $7.07 | $6.81 | $7.00 | $64,348.89 |
| 2025-04-20 | $6.81 | $6.83 | $6.72 | $6.81 | $45,642.58 |
| 2025-04-19 | $6.76 | $6.84 | $6.75 | $6.81 | $48,438.95 |