NFCR Historical USD Price
Daily close · Jul 7, 2022 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-11-01 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-10-31 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-10-30 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-10-29 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-10-28 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-10-27 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-10-26 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11,345.67 |
| 2022-10-25 | $0.0231 | $0.17 | $0.0231 | $0.0339 | $11,345.67 |
| 2022-10-24 | $0.0432 | $0.0432 | $0.0231 | $0.0231 | $9,992.91 |
| 2022-10-23 | $0.0349 | $0.0434 | $0.0258 | $0.0432 | $14,541.70 |
| 2022-10-22 | $0.035 | $0.035 | $0.0252 | $0.0349 | $26,480.74 |
| 2022-10-21 | $0.0225 | $0.035 | $0.0225 | $0.035 | $33,625.65 |
| 2022-10-20 | $0.0354 | $0.0354 | $0.0222 | $0.0225 | $13,124.31 |
| 2022-10-19 | $0.0447 | $0.0447 | $0.03405 | $0.0354 | $39,779.76 |
| 2022-10-18 | $0.04 | $0.0489 | $0.0333 | $0.0447 | $14,337.39 |
| 2022-10-17 | $0.0643 | $0.0643 | $0.0281 | $0.04 | $7,717.14 |
| 2022-10-16 | $0.074 | $0.1164 | $0.0546 | $0.0643 | $22,174.86 |
| 2022-10-15 | $0.05545 | $0.2799 | $0.0475 | $0.074 | $10,471.07 |
| 2022-10-14 | $0.0391 | $0.3985 | $0.0391 | $0.05545 | $3,401.34 |
| 2022-10-13 | $0.0598 | $1.00 | $0.0351 | $0.0391 | $17,098.27 |
| 2022-10-12 | $0.0763 | $0.0763 | $0.0406 | $0.0598 | $50,276.12 |
| 2022-10-11 | $0.0862 | $0.0862 | $0.0763 | $0.0763 | $52,749.52 |
| 2022-10-10 | $0.0863 | $0.0871 | $0.0407 | $0.0862 | $31,787.30 |
| 2022-10-09 | $0.0845 | $0.0873 | $0.0845 | $0.0863 | $70,123.28 |
| 2022-10-08 | $0.0791 | $0.1094 | $0.0376 | $0.0845 | $19,697.46 |
| 2022-10-07 | $0.1004 | $0.1099 | $0.0791 | $0.0791 | $5,774.73 |
| 2022-10-06 | $0.1115 | $0.114 | $0.0791 | $0.1004 | $83,523.40 |
| 2022-10-05 | $0.1111 | $0.1115 | $0.0826 | $0.1115 | $118,731.81 |
| 2022-10-04 | $0.1401 | $0.1401 | $0.1149 | $0.1149 | $19,292.13 |