NFNT Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00034963 | $0.00036296 | $0.00034871 | $0.00035926 | $427.77 |
| 2026-01-04 | $0.00034291 | $0.00034927 | $0.00034291 | $0.00034828 | $159.22 |
| 2026-01-03 | $0.00033479 | $0.00034283 | $0.00033132 | $0.00034268 | $301.46 |
| 2026-01-02 | $0.0003001 | $0.00033497 | $0.00029923 | $0.00033453 | $618.99 |
| 2026-01-01 | $0.0002999 | $0.00030151 | $0.00029786 | $0.00030013 | $49.40 |
| 2025-12-31 | $0.00030613 | $0.00031288 | $0.00029793 | $0.00029985 | $250.77 |
| 2025-12-30 | $0.00030318 | $0.00030916 | $0.00030151 | $0.00030642 | $7.67 |
| 2025-12-29 | $0.00030206 | $0.00031281 | $0.00029884 | $0.00030308 | $75.97 |
| 2025-12-28 | $0.00030057 | $0.00030264 | $0.00030038 | $0.00030218 | $25.68 |
| 2025-12-27 | $0.00032462 | $0.00032533 | $0.00030057 | $0.00030264 | $48.39 |
| 2025-12-26 | $0.00032198 | $0.00033099 | $0.00032097 | $0.00032448 | $1,188.36 |
| 2025-12-25 | $0.00035433 | $0.00035575 | $0.00032087 | $0.00032174 | $1,256.80 |
| 2025-12-24 | $0.00077176 | $0.00077386 | $0.00035329 | $0.00035438 | $6,237.39 |
| 2025-12-23 | $0.00077099 | $0.00077729 | $0.00074964 | $0.00077173 | $309.58 |
| 2025-12-22 | $0.00077197 | $0.00078628 | $0.00076166 | $0.0007714 | $8.22 |
| 2025-12-21 | $0.00076019 | $0.00077181 | $0.00075275 | $0.00077181 | $45.89 |
| 2025-12-20 | $0.00074345 | $0.00076224 | $0.00074262 | $0.00076028 | $496.31 |
| 2025-12-19 | $0.0007067 | $0.00074877 | $0.00070308 | $0.00074389 | $4.98 |
| 2025-12-18 | $0.0007731 | $0.00077856 | $0.00070174 | $0.00070668 | $877.92 |
| 2025-12-17 | $0.00081764 | $0.0008256 | $0.00076327 | $0.00077351 | $505.29 |
| 2025-12-16 | $0.00083837 | $0.00084113 | $0.00080801 | $0.00081821 | $280.67 |
| 2025-12-15 | $0.00089278 | $0.00091368 | $0.00082624 | $0.00083765 | $394.37 |
| 2025-12-14 | $0.00095755 | $0.00096337 | $0.00088778 | $0.0008927 | $782.91 |
| 2025-12-13 | $0.00095649 | $0.00095981 | $0.00094351 | $0.00095936 | $73.93 |
| 2025-12-12 | $0.00102462 | $0.00103412 | $0.00095355 | $0.00095656 | $453.47 |
| 2025-12-11 | $0.00106128 | $0.00106128 | $0.00099146 | $0.00102559 | $388.81 |
| 2025-12-10 | $0.00106601 | $0.00109836 | $0.00105567 | $0.00106142 | $21.08 |
| 2025-12-09 | $0.00104787 | $0.00110308 | $0.00100543 | $0.00106529 | $1,412.01 |
| 2025-12-08 | $0.00106209 | $0.00109842 | $0.00104554 | $0.00104752 | $579.23 |
| 2025-12-07 | $0.00106092 | $0.00109463 | $0.00102023 | $0.00106129 | $248.76 |