NFM Historical USD Price
Daily close · Aug 6, 2024 → Jan 1, 2026Daily price history
Dec 2, 2025 → Jan 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-01 | $0.00000895 | $0.00001074 | $0.00000783 | $0.00000957 | $52,193.89 |
| 2025-12-31 | $0.00001134 | $0.00001187 | $0.00000835 | $0.00000893 | $16,048.56 |
| 2025-12-30 | $0.00001209 | $0.0000135 | $0.00001029 | $0.00001131 | $15,079.66 |
| 2025-12-29 | $0.00001045 | $0.00001249 | $0.00001043 | $0.0000118 | $18,808.16 |
| 2025-12-28 | $0.00001033 | $0.00001063 | $0.00001031 | $0.00001043 | $18,223.15 |
| 2025-12-27 | $0.00001205 | $0.00001271 | $0.00001005 | $0.00001038 | $15,292.11 |
| 2025-12-26 | $0.00001429 | $0.000015 | $0.0000105 | $0.00001208 | $16,966.57 |
| 2025-12-25 | $0.00001419 | $0.00001522 | $0.00001296 | $0.00001442 | $24,198.38 |
| 2025-12-24 | $0.000015 | $0.000016 | $0.00001215 | $0.00001416 | $24,152.06 |
| 2025-12-23 | $0.00001623 | $0.000018 | $0.00001256 | $0.00001497 | $44,870.76 |
| 2025-12-22 | $0.00001662 | $0.0000179 | $0.0000145 | $0.00001623 | $50,142.38 |
| 2025-12-21 | $0.00001497 | $0.000018 | $0.00001497 | $0.00001658 | $34,212.40 |
| 2025-12-20 | $0.00001419 | $0.00001718 | $0.00001378 | $0.00001497 | $37,055.93 |
| 2025-12-19 | $0.00001237 | $0.00001533 | $0.00001187 | $0.00001419 | $37,843.25 |
| 2025-12-18 | $0.00001267 | $0.000014 | $0.000011 | $0.000012 | $27,082.87 |
| 2025-12-17 | $0.00001064 | $0.0000141 | $0.00001059 | $0.0000119 | $29,154.00 |
| 2025-12-16 | $0.00001121 | $0.00001305 | $0.00001 | $0.00001064 | $24,310.83 |
| 2025-12-15 | $0.00001391 | $0.00001458 | $0.0000084 | $0.00001133 | $36,326.18 |
| 2025-12-14 | $0.00001337 | $0.000016 | $0.00001267 | $0.00001391 | $23,650.77 |
| 2025-12-13 | $0.0000171 | $0.00001932 | $0.00001232 | $0.00001337 | $40,626.12 |
| 2025-12-12 | $0.00001467 | $0.00002098 | $0.00001395 | $0.0000171 | $68,541.14 |
| 2025-12-11 | $0.0000136 | $0.00001841 | $0.00001196 | $0.00001467 | $86,173.92 |
| 2025-12-10 | $0.00001262 | $0.00002267 | $0.00001029 | $0.00001335 | $140,222.44 |
| 2025-12-09 | $0.00000172 | $0.00001758 | $0.00000172 | $0.00001259 | $320,451.73 |
| 2025-12-08 | $0.00000105 | $0.0000021 | $0.00000103 | $0.00000172 | $25,334.57 |
| 2025-12-07 | $0.00000111 | $0.00000116 | $0.0000009 | $0.00000105 | $13,373.67 |
| 2025-12-05 | $0.00000171 | $0.00000173 | $0.00000113 | $0.00000113 | $10,877.82 |
| 2025-12-04 | $0.00000196 | $0.00000199 | $0.00000131 | $0.00000171 | $12,800.82 |
| 2025-12-03 | $0.00000205 | $0.00000209 | $0.0000015 | $0.00000196 | $15,753.57 |
| 2025-12-02 | $0.00000208 | $0.0000024 | $0.00000191 | $0.00000205 | $12,558.71 |