NFMON Historical USD Price
Daily close · Dec 16, 2021 → Aug 10, 2023Daily price history
May 15, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00269372 | $0.00269439 | $0.00265997 | $0.00266986 | $0.70 |
| 2023-08-09 | $0.00270574 | $0.00270955 | $0.002683 | $0.00269459 | $0.71 |
| 2023-08-08 | $0.00267499 | $0.00273381 | $0.0026699 | $0.00271034 | $0.71 |
| 2023-08-07 | $0.00268644 | $0.00270235 | $0.0026532 | $0.00267371 | $0.70 |
| 2023-08-06 | $0.00268676 | $0.00271055 | $0.00268325 | $0.00268432 | $0.71 |
| 2023-08-05 | $0.00267075 | $0.00268628 | $0.0026566 | $0.00268628 | $0.71 |
| 2023-08-04 | $0.00266426 | $0.00268734 | $0.00266148 | $0.00267222 | $0.70 |
| 2023-08-03 | $0.0026592 | $0.00267232 | $0.0026381 | $0.00266706 | $0.70 |
| 2023-08-02 | $0.00273632 | $0.00274285 | $0.00262405 | $0.00265994 | $0.70 |
| 2023-08-01 | $0.0026646 | $0.00273296 | $0.00263243 | $0.00273296 | $0.72 |
| 2023-07-31 | $0.00268881 | $0.00269586 | $0.00266201 | $0.00266583 | $0.62 |
| 2023-06-11 | $0.0026405 | $0.00264456 | $0.00258896 | $0.00260276 | $0.20 |
| 2023-06-10 | $0.00288217 | $0.00288256 | $0.00257076 | $0.00264249 | $0.20 |
| 2023-06-09 | $0.00289594 | $0.0029205 | $0.00283658 | $0.00288296 | $0.22 |
| 2023-06-08 | $0.00286598 | $0.00294955 | $0.00284749 | $0.00289788 | $0.22 |
| 2023-06-07 | $0.00310927 | $0.00311115 | $0.00281617 | $0.00286762 | $0.22 |
| 2023-06-06 | $0.00306285 | $0.00315658 | $0.00302346 | $0.00311016 | $0.23 |
| 2023-06-05 | $0.00337332 | $0.00337332 | $0.00301527 | $0.00306087 | $0.23 |
| 2023-06-04 | $0.00339065 | $0.00340078 | $0.00337197 | $0.00337444 | $0.25 |
| 2023-06-03 | $0.00339845 | $0.00340699 | $0.00337794 | $0.00339064 | $0.25 |
| 2023-06-02 | $0.003372 | $0.00341014 | $0.00336113 | $0.00339791 | $0.25 |
| 2023-06-01 | $0.00339403 | $0.00340048 | $0.00335692 | $0.00337141 | $0.25 |
| 2023-05-31 | $0.00344412 | $0.00344789 | $0.00337596 | $0.00339319 | $0.25 |
| 2023-05-30 | $0.00344698 | $0.00347347 | $0.00344066 | $0.00344504 | $0.26 |
| 2023-05-29 | $0.00347658 | $0.00350299 | $0.00343558 | $0.00344713 | $0.26 |
| 2023-05-28 | $0.0034025 | $0.00347754 | $0.0034025 | $0.00347582 | $0.26 |
| 2023-05-18 | $0.00347859 | $0.00348318 | $0.00339343 | $0.0034248 | $12.36 |
| 2023-05-17 | $0.00344718 | $0.00347845 | $0.00340545 | $0.00347735 | $12.55 |
| 2023-05-16 | $0.00346936 | $0.00347506 | $0.00342773 | $0.00344673 | $12.43 |
| 2023-05-15 | $0.0034535 | $0.00349973 | $0.00344102 | $0.00347037 | $12.52 |