NFP Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.14119372 | $0.1512047 | $0.1318145 | $0.13617938 | $12.25M |
| 2025-02-12 | $0.12525622 | $0.14450519 | $0.12187104 | $0.14129998 | $10.57M |
| 2025-02-11 | $0.12869464 | $0.13613249 | $0.12297643 | $0.1253564 | $5.49M |
| 2025-02-10 | $0.12262643 | $0.13373303 | $0.11727699 | $0.12879757 | $11.24M |
| 2025-02-09 | $0.12427665 | $0.12870523 | $0.11466369 | $0.12272451 | $4.05M |
| 2025-02-08 | $0.1155387 | $0.12771521 | $0.11433499 | $0.12437605 | $5.10M |
| 2025-02-07 | $0.1167728 | $0.12741866 | $0.11068432 | $0.11563111 | $4.81M |
| 2025-02-06 | $0.12607749 | $0.12954806 | $0.11604434 | $0.11687454 | $4.47M |
| 2025-02-05 | $0.12990247 | $0.13317596 | $0.12323562 | $0.1261635 | $4.37M |
| 2025-02-04 | $0.14337165 | $0.14471697 | $0.123901 | $0.12999727 | $7.50M |
| 2025-02-03 | $0.14401702 | $0.14593851 | $0.10942211 | $0.14348633 | $15.65M |
| 2025-02-02 | $0.17227451 | $0.17728799 | $0.13769394 | $0.14414131 | $7.86M |
| 2025-02-01 | $0.19328412 | $0.19669723 | $0.17116482 | $0.1724123 | $3.43M |
| 2025-01-31 | $0.19177792 | $0.20711297 | $0.18751819 | $0.19341585 | $5.76M |
| 2025-01-30 | $0.18086515 | $0.19508217 | $0.17842389 | $0.19193131 | $6.79M |
| 2025-01-29 | $0.17154808 | $0.18883951 | $0.1699259 | $0.18099587 | $7.20M |
| 2025-01-28 | $0.19633756 | $0.19907187 | $0.1701017 | $0.17156409 | $5.69M |
| 2025-01-27 | $0.2035524 | $0.2036005 | $0.17835133 | $0.19653153 | $17.27M |
| 2025-01-26 | $0.20628284 | $0.21798859 | $0.20348074 | $0.20371521 | $7.90M |
| 2025-01-25 | $0.20628372 | $0.21054448 | $0.20084654 | $0.20643446 | $7.44M |
| 2025-01-24 | $0.21823835 | $0.2233984 | $0.20505092 | $0.20643235 | $7.86M |
| 2025-01-23 | $0.21979873 | $0.22368984 | $0.21017582 | $0.21844581 | $12.62M |
| 2025-01-22 | $0.22597078 | $0.22945476 | $0.21959609 | $0.21997719 | $5.73M |
| 2025-01-21 | $0.22042499 | $0.23153627 | $0.2050771 | $0.22615152 | $10.36M |
| 2025-01-20 | $0.21414265 | $0.23440081 | $0.20284957 | $0.22060129 | $20.97M |
| 2025-01-19 | $0.24552776 | $0.25306413 | $0.21254456 | $0.2143306 | $14.10M |
| 2025-01-18 | $0.27190143 | $0.27407714 | $0.24026086 | $0.24572414 | $7.36M |
| 2025-01-17 | $0.25355262 | $0.27425946 | $0.25317191 | $0.27211891 | $8.04M |
| 2025-01-16 | $0.26604655 | $0.26636084 | $0.25154641 | $0.25216992 | $8.75M |
| 2025-01-15 | $0.24777978 | $0.26629439 | $0.23725099 | $0.26625797 | $9.01M |