ALLEY Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00646846 | $0.00649752 | $0.00609245 | $0.00616269 | $84.09 |
| 2022-11-27 | $0.00725404 | $0.00736814 | $0.00645918 | $0.00646373 | $671.74 |
| 2022-11-26 | $0.00699965 | $0.00737621 | $0.00699537 | $0.00725756 | $157.33 |
| 2022-11-25 | $0.00699582 | $0.00708431 | $0.00687581 | $0.00699812 | $151.70 |
| 2022-11-24 | $0.00695293 | $0.00703946 | $0.00686706 | $0.0069989 | $151.72 |
| 2022-11-23 | $0.00621859 | $0.00698738 | $0.0061798 | $0.00693991 | $150.44 |
| 2022-11-22 | $0.00592213 | $0.00622047 | $0.00588565 | $0.00621017 | $134.62 |
| 2022-11-21 | $0.00615861 | $0.0061672 | $0.00584758 | $0.00591986 | $128.33 |
| 2022-11-20 | $0.00664599 | $0.00667458 | $0.00612742 | $0.00616246 | $133.59 |
| 2022-11-19 | $0.00671121 | $0.00672082 | $0.00659384 | $0.00664181 | $11.11 |
| 2022-11-18 | $0.00657802 | $0.00672631 | $0.00657802 | $0.00671073 | $3.36 |
| 2022-11-17 | $0.0066751 | $0.00670467 | $0.00650021 | $0.00657656 | $2.85 |
| 2022-11-16 | $0.00678926 | $0.00686714 | $0.0066219 | $0.00667673 | $2.89 |
| 2022-11-15 | $0.00684348 | $0.00691259 | $0.00673048 | $0.00678836 | $2.94 |
| 2022-11-14 | $0.00678928 | $0.00713211 | $0.00659038 | $0.00683438 | $2.96 |
| 2022-11-13 | $0.00693212 | $0.0070153 | $0.0067334 | $0.00679397 | $2.95 |
| 2022-11-12 | $0.0072482 | $0.00725547 | $0.00681087 | $0.00692474 | $3.00 |
| 2022-11-11 | $0.00759031 | $0.00761109 | $0.00703108 | $0.00724189 | $5.07 |
| 2022-11-10 | $0.00665944 | $0.00776143 | $0.0066189 | $0.00759899 | $5.32 |
| 2022-11-09 | $0.00818124 | $0.00828203 | $0.00651571 | $0.00664445 | $4.65 |
| 2022-11-08 | $0.00835721 | $0.00966947 | $0.00757666 | $0.00818483 | $11.46 |
| 2022-11-07 | $0.00847219 | $0.00855392 | $0.00812924 | $0.00835499 | $10.92 |
| 2022-11-06 | $0.00874478 | $0.00887646 | $0.00848908 | $0.00848908 | $72.53 |
| 2022-11-05 | $0.0088778 | $0.00901751 | $0.00869658 | $0.00874367 | $74.71 |
| 2022-11-04 | $0.0084266 | $0.0090388 | $0.00840141 | $0.00887073 | $75.79 |
| 2022-11-03 | $0.01 | $0.01 | $0.0083817 | $0.00842634 | $12.57 |
| 2022-11-02 | $0.01 | $0.01 | $0.00916694 | $0.01 | $590.31 |
| 2022-11-01 | $0.00926203 | $0.01 | $0.00916671 | $0.01 | $605.11 |
| 2022-10-31 | $0.01 | $0.01 | $0.00917068 | $0.00926542 | $597.80 |
| 2022-10-30 | $0.00941982 | $0.01 | $0.0091885 | $0.01 | $821.82 |