NFTC Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0011731 | $0.00139999 | $0.0011731 | $0.00128 | $75,032.95 |
| 2025-02-19 | $0.00115375 | $0.00139922 | $0.00114005 | $0.0011731 | $25,823.37 |
| 2025-02-18 | $0.00123499 | $0.00139997 | $0.00066725 | $0.00115375 | $58,668.92 |
| 2025-02-17 | $0.00554803 | $0.00557117 | $0.00096004 | $0.00123862 | $80,221.50 |
| 2025-02-16 | $0.00248039 | $0.00979892 | $0.0018693 | $0.006 | $526,907.08 |
| 2025-02-15 | $0.00169256 | $0.00396 | $0.00144062 | $0.00248039 | $43,655.49 |
| 2025-02-14 | $0.0008271 | $0.00229925 | $0.00072055 | $0.00169222 | $70,559.72 |
| 2025-02-13 | $0.00095138 | $0.00104237 | $0.0007 | $0.0008271 | $8,057.07 |
| 2025-02-12 | $0.00084136 | $0.001111 | $0.00062 | $0.00099542 | $78,807.40 |
| 2025-02-11 | $0.00096013 | $0.00099751 | $0.0005 | $0.00084136 | $4,896.49 |
| 2025-02-10 | $0.00083288 | $0.00110134 | $0.0008029 | $0.00096013 | $13,606.85 |
| 2025-02-09 | $0.00091642 | $0.00091642 | $0.00075161 | $0.00083288 | $47,348.15 |
| 2025-02-08 | $0.00104031 | $0.00104031 | $0.00082149 | $0.00091642 | $68,791.60 |
| 2025-02-07 | $0.00089441 | $0.00125 | $0.00089441 | $0.00110292 | $834.24 |
| 2025-02-06 | $0.00082548 | $0.00094597 | $0.00071017 | $0.00080766 | $21,223.63 |
| 2025-02-05 | $0.00095328 | $0.00095328 | $0.00071007 | $0.00082548 | $69,520.55 |
| 2025-02-04 | $0.0005355 | $0.00126 | $0.00053047 | $0.00095328 | $12,168.29 |
| 2025-02-03 | $0.00022281 | $0.00055896 | $0.000098 | $0.0005355 | $86,962.29 |
| 2025-02-02 | $0.00021748 | $0.00027679 | $0.00017983 | $0.00022281 | $94,629.13 |
| 2025-02-01 | $0.00018761 | $0.00021974 | $0.00018359 | $0.00021724 | $54,091.82 |
| 2025-01-31 | $0.0001954 | $0.00021348 | $0.00018357 | $0.00018761 | $149,875.89 |
| 2025-01-30 | $0.00018995 | $0.00019999 | $0.00018358 | $0.00018951 | $80,485.17 |
| 2025-01-29 | $0.00018422 | $0.00019999 | $0.00018184 | $0.00018946 | $43,354.65 |
| 2025-01-28 | $0.00018226 | $0.00019999 | $0.00018007 | $0.00018422 | $28,259.99 |
| 2025-01-27 | $0.00018015 | $0.00019832 | $0.00017984 | $0.00018192 | $60,698.59 |
| 2025-01-26 | $0.00016907 | $0.00038748 | $0.00014 | $0.00018002 | $61,091.72 |
| 2025-01-25 | $0.00018415 | $0.00019498 | $0.00016763 | $0.00016907 | $254,174.20 |
| 2025-01-24 | $0.00024007 | $0.00033678 | $0.00018408 | $0.00018415 | $152,100.55 |
| 2025-01-23 | $0.0000102 | $0.000387 | $0.00000748 | $0.00024007 | $524,290.54 |
| 2025-01-22 | $0.00003497 | $0.00003507 | $0.000008 | $0.0000102 | $1,932.18 |