NFTG Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.000212 | $0.000216 | $0.00019182 | $0.00019289 | $36,632.35 |
| 2023-02-28 | $0.00019333 | $0.000216 | $0.00019214 | $0.00019244 | $33,409.69 |
| 2023-02-27 | $0.00019455 | $0.000216 | $0.0001922 | $0.00019333 | $37,864.17 |
| 2023-02-26 | $0.00019113 | $0.000212 | $0.0001907 | $0.00019455 | $31,258.35 |
| 2023-02-25 | $0.00019409 | $0.000212 | $0.00018966 | $0.00019261 | $26,343.95 |
| 2023-02-24 | $0.000244 | $0.000244 | $0.0001905 | $0.00019452 | $28,390.68 |
| 2023-02-23 | $0.000253 | $0.000253 | $0.000239 | $0.00024 | $19,332.85 |
| 2023-02-22 | $0.000253 | $0.000253 | $0.000245 | $0.000245 | $39,127.88 |
| 2023-02-21 | $0.000248 | $0.000253 | $0.000245 | $0.000249 | $37,957.83 |
| 2023-02-20 | $0.000245 | $0.000248 | $0.000245 | $0.000245 | $39,974.55 |
| 2023-02-19 | $0.000248 | $0.000248 | $0.000245 | $0.000248 | $33,636.61 |
| 2023-02-18 | $0.000247 | $0.000253 | $0.000233 | $0.000248 | $20,914.58 |
| 2023-02-17 | $0.000238 | $0.000248 | $0.000232 | $0.00024 | $39,674.69 |
| 2023-02-16 | $0.000231 | $0.000238 | $0.000231 | $0.000238 | $31,401.95 |
| 2023-02-15 | $0.000231 | $0.000238 | $0.0001757 | $0.000233 | $24,547.50 |
| 2023-02-14 | $0.000239 | $0.000239 | $0.000231 | $0.000238 | $38,986.46 |
| 2023-02-13 | $0.000231 | $0.000239 | $0.000231 | $0.000236 | $44,071.67 |
| 2023-02-12 | $0.000239 | $0.000239 | $0.000231 | $0.000231 | $36,960.78 |
| 2023-02-11 | $0.000231 | $0.00024 | $0.000231 | $0.000231 | $25,010.37 |
| 2023-02-10 | $0.000237 | $0.000239 | $0.000231 | $0.000236 | $37,589.29 |
| 2023-02-09 | $0.00021481 | $0.000239 | $0.00021176 | $0.000237 | $42,043.65 |
| 2023-02-08 | $0.00021478 | $0.000239 | $0.0002124 | $0.000237 | $39,398.28 |
| 2023-02-07 | $0.00021285 | $0.000239 | $0.00021229 | $0.00021736 | $38,342.11 |
| 2023-02-06 | $0.00021298 | $0.000239 | $0.00021125 | $0.000239 | $6,974.72 |
| 2023-02-05 | $0.000239 | $0.000239 | $0.00021221 | $0.00021304 | $12,898.51 |
| 2023-02-04 | $0.00021496 | $0.000239 | $0.00021357 | $0.000239 | $24,869.15 |
| 2023-02-03 | $0.00021233 | $0.000239 | $0.00021175 | $0.00021594 | $32,720.48 |
| 2023-02-02 | $0.000231 | $0.000239 | $0.00021179 | $0.00021232 | $38,569.74 |
| 2023-02-01 | $0.000239 | $0.000239 | $0.000231 | $0.000236 | $38,867.36 |
| 2023-01-31 | $0.00021448 | $0.000239 | $0.00021123 | $0.000239 | $42,753.60 |