MAZE Historical USD Price
Daily close · Mar 9, 2022 → Dec 4, 2022Daily price history
Nov 5, 2022 → Dec 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-04 | $0.00008636 | $0.00008694 | $0.00008577 | $0.00008667 | $6.53 |
| 2022-12-03 | $0.00008726 | $0.00008739 | $0.00008613 | $0.0000864 | $6.51 |
| 2022-12-02 | $0.00008682 | $0.00008722 | $0.00008512 | $0.00008722 | $6.57 |
| 2022-12-01 | $0.00008949 | $0.0000896 | $0.00008638 | $0.00008676 | $6.54 |
| 2022-11-30 | $0.0000879 | $0.00009043 | $0.00008759 | $0.00008966 | $6.76 |
| 2022-11-29 | $0.00008726 | $0.00009065 | $0.00008629 | $0.0000879 | $6.62 |
| 2022-11-28 | $0.00009159 | $0.000092 | $0.00008627 | $0.00008726 | $6.58 |
| 2022-11-27 | $0.00009256 | $0.00009402 | $0.00009146 | $0.00009152 | $6.90 |
| 2022-11-26 | $0.00008932 | $0.00009412 | $0.00008926 | $0.00009261 | $6.98 |
| 2022-11-25 | $0.00008927 | $0.0000904 | $0.00008774 | $0.0000893 | $6.73 |
| 2022-11-24 | $0.00008872 | $0.00008982 | $0.00008762 | $0.00008931 | $6.73 |
| 2022-11-23 | $0.00007935 | $0.00008916 | $0.00007885 | $0.00008855 | $6.67 |
| 2022-11-22 | $0.00007557 | $0.00007937 | $0.0000751 | $0.00007924 | $5.97 |
| 2022-11-21 | $0.00007858 | $0.00007869 | $0.00007462 | $0.00007554 | $5.69 |
| 2022-11-20 | $0.00008112 | $0.00008147 | $0.00007819 | $0.00007863 | $5.93 |
| 2022-11-19 | $0.00008178 | $0.0000819 | $0.00008029 | $0.00008107 | $29.72 |
| 2022-11-18 | $0.00008001 | $0.00008197 | $0.00008001 | $0.00008178 | $69.40 |
| 2022-11-17 | $0.00008119 | $0.00008155 | $0.00007907 | $0.00007999 | $67.89 |
| 2022-11-16 | $0.00008275 | $0.0000837 | $0.00008055 | $0.00008121 | $68.92 |
| 2022-11-15 | $0.00008342 | $0.00008426 | $0.00008204 | $0.00008274 | $5.98 |
| 2022-11-14 | $0.00008275 | $0.00008693 | $0.00008033 | $0.0000833 | $6.02 |
| 2022-11-13 | $0.0000845 | $0.00008551 | $0.00008207 | $0.00008281 | $5.98 |
| 2022-11-12 | $0.00008684 | $0.00008693 | $0.0000816 | $0.00008441 | $6.10 |
| 2022-11-11 | $0.00009094 | $0.00009119 | $0.00008424 | $0.00008676 | $6.27 |
| 2022-11-10 | $0.00007979 | $0.00009299 | $0.0000793 | $0.00009104 | $6.58 |
| 2022-11-09 | $0.00009804 | $0.00009925 | $0.00007806 | $0.00007961 | $5.75 |
| 2022-11-08 | $0.00010084 | $0.00011588 | $0.0000908 | $0.00009808 | $2.84 |
| 2022-11-07 | $0.00010125 | $0.00010289 | $0.00009809 | $0.00010081 | $2.92 |
| 2022-11-06 | $0.0001045 | $0.00010608 | $0.00010145 | $0.00010145 | $2.93 |
| 2022-11-05 | $0.00010623 | $0.00010791 | $0.00010393 | $0.00010449 | $3.02 |