NRT Historical USD Price
Daily close · Nov 21, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.33203753 | $0.33513385 | $0.32979014 | $0.33215322 | $14.54 |
| 2022-12-22 | $0.33237828 | $0.33486663 | $0.32509972 | $0.33197088 | $14.53 |
| 2022-12-21 | $0.33945514 | $0.33945514 | $0.33176607 | $0.33176607 | $14.52 |
| 2022-12-20 | $0.32517557 | $0.34048171 | $0.324145 | $0.33964281 | $14.86 |
| 2022-12-19 | $0.33941408 | $0.34079861 | $0.32264418 | $0.32484032 | $14.22 |
| 2022-12-18 | $0.32710255 | $0.34165706 | $0.32383519 | $0.33960509 | $14.86 |
| 2022-12-17 | $0.31144402 | $0.32901062 | $0.29858758 | $0.3273303 | $14.33 |
| 2022-12-16 | $0.34917652 | $0.35673653 | $0.30673818 | $0.31169408 | $13.64 |
| 2022-12-15 | $0.36166075 | $0.36189748 | $0.34687482 | $0.34843494 | $15.25 |
| 2022-12-14 | $0.36758745 | $0.37261034 | $0.35916129 | $0.36216201 | $15.85 |
| 2022-12-13 | $0.37289327 | $0.3782028 | $0.34721443 | $0.36717556 | $16.07 |
| 2022-12-12 | $0.3841592 | $0.3856658 | $0.36910547 | $0.37290426 | $16.32 |
| 2022-12-11 | $0.38916585 | $0.39287621 | $0.38372418 | $0.38414213 | $16.81 |
| 2022-12-10 | $0.38625441 | $0.39073879 | $0.38625441 | $0.3889983 | $17.02 |
| 2022-12-09 | $0.39377096 | $0.3946922 | $0.38551208 | $0.38623661 | $16.90 |
| 2022-12-08 | $0.38524189 | $0.39464249 | $0.38307319 | $0.39369769 | $21.40 |
| 2022-12-07 | $0.3673488 | $0.38735158 | $0.36493394 | $0.38542041 | $102.57 |
| 2022-12-06 | $0.38254452 | $0.38498382 | $0.36316457 | $0.36742605 | $77.12 |
| 2022-12-05 | $0.41637763 | $0.42331486 | $0.37854979 | $0.3823673 | $722.91 |
| 2022-12-04 | $0.3812307 | $0.41688157 | $0.37861465 | $0.41688157 | $236.77 |
| 2022-12-03 | $0.39961375 | $0.40021249 | $0.38022009 | $0.38139716 | $38.14 |
| 2022-12-02 | $0.41355792 | $0.44328333 | $0.39443082 | $0.39946092 | $356.83 |
| 2022-12-01 | $0.35169356 | $0.4380678 | $0.34520922 | $0.41331331 | $925.83 |
| 2022-11-30 | $0.34546774 | $0.35540938 | $0.34425005 | $0.35238712 | $6.57 |
| 2022-11-29 | $0.35713834 | $0.37103025 | $0.34544757 | $0.34544757 | $46.51 |
| 2022-11-28 | $0.38305209 | $0.38477323 | $0.35592315 | $0.35714529 | $16.44 |
| 2022-11-27 | $0.37929401 | $0.39136587 | $0.37929401 | $0.38277194 | $29.74 |
| 2022-11-26 | $0.39276824 | $0.39282985 | $0.36988001 | $0.37947817 | $30.55 |
| 2022-11-25 | $0.40378874 | $0.41704338 | $0.39268228 | $0.39268228 | $187.07 |
| 2022-11-24 | $0.38366812 | $0.40400699 | $0.37892964 | $0.4039665 | $5.59 |