NFSG Historical USD Price
Daily close · May 21, 2022 → Sep 3, 2023Daily price history
Aug 5, 2023 → Sep 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-03 | $0.09152035 | $0.0923178 | $0.09095627 | $0.09138813 | $10.58 |
| 2023-09-02 | $0.09177709 | $0.09205267 | $0.09028736 | $0.09154445 | $10.60 |
| 2023-09-01 | $0.09225716 | $0.09302143 | $0.09049773 | $0.09177865 | $10.63 |
| 2023-08-31 | $0.09617851 | $0.09726501 | $0.09178785 | $0.09226616 | $10.69 |
| 2023-08-30 | $0.09986405 | $0.100001 | $0.09558597 | $0.09619414 | $11.14 |
| 2023-08-29 | $0.09588068 | $0.1030205 | $0.0955631 | $0.09984387 | $11.56 |
| 2023-08-28 | $0.09421375 | $0.09638169 | $0.09211915 | $0.09587076 | $11.10 |
| 2023-08-27 | $0.09357509 | $0.09490313 | $0.0931218 | $0.0942352 | $10.91 |
| 2023-08-26 | $0.09323246 | $0.09384052 | $0.09282307 | $0.09357713 | $10.84 |
| 2023-08-25 | $0.09366253 | $0.09380263 | $0.09182272 | $0.09322376 | $10.80 |
| 2023-08-24 | $0.09568491 | $0.09584589 | $0.09265237 | $0.09365134 | $10.85 |
| 2023-08-23 | $0.09383688 | $0.09674902 | $0.09324393 | $0.09568543 | $11.08 |
| 2023-08-22 | $0.09595171 | $0.09609935 | $0.09096641 | $0.09378591 | $10.86 |
| 2023-08-21 | $0.11388882 | $0.11388882 | $0.09520925 | $0.09598982 | $11.12 |
| 2023-08-20 | $0.11331669 | $0.1142871 | $0.1126208 | $0.11388596 | $213.27 |
| 2023-08-19 | $0.11315022 | $0.11382788 | $0.11075116 | $0.11328352 | $212.14 |
| 2023-08-18 | $0.11093563 | $0.11503719 | $0.11066341 | $0.11315671 | $211.90 |
| 2023-08-17 | $0.11898924 | $0.12015164 | $0.10841183 | $0.11093268 | $207.74 |
| 2023-08-16 | $0.12347322 | $0.12388547 | $0.11681559 | $0.11894898 | $222.75 |
| 2023-08-15 | $0.12920322 | $0.12927597 | $0.12171593 | $0.12343054 | $231.14 |
| 2023-08-14 | $0.12826839 | $0.13006951 | $0.12760145 | $0.12921603 | $241.97 |
| 2023-08-13 | $0.12952126 | $0.12982154 | $0.1278468 | $0.12822848 | $240.13 |
| 2023-08-12 | $0.14701718 | $0.14738997 | $0.12916727 | $0.12950999 | $243.04 |
| 2023-08-11 | $0.14735957 | $0.14801709 | $0.14626014 | $0.14701846 | $1.47 |
| 2023-08-10 | $0.14921348 | $0.14933615 | $0.14724563 | $0.14737126 | $1.47 |
| 2023-08-09 | $0.14983813 | $0.15097202 | $0.14775463 | $0.14926145 | $1.49 |
| 2023-08-08 | $0.14709673 | $0.15045315 | $0.14634212 | $0.14978894 | $1.50 |
| 2023-08-07 | $0.14859111 | $0.15054126 | $0.14507685 | $0.14705176 | $1.47 |
| 2023-08-06 | $0.14465473 | $0.14918897 | $0.14446099 | $0.14854345 | $1.49 |
| 2023-08-05 | $0.14032243 | $0.14467041 | $0.13895097 | $0.14467041 | $46.86 |