NFTS Historical USD Price
Daily close · Jul 18, 2021 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.02057253 | $0.02057253 | $0.02057253 | $0.02057253 | $72.76 |
| 2022-11-06 | $0.02052053 | $0.11333527 | $0.02052053 | $0.02057253 | $97.54 |
| 2022-11-05 | $0.02048222 | $0.02052643 | $0.02042877 | $0.02052053 | $185.24 |
| 2022-11-04 | $0.02349843 | $0.02349843 | $0.02048222 | $0.02048222 | $276.06 |
| 2022-11-03 | $0.02374002 | $0.11011715 | $0.02349843 | $0.02349843 | $302.80 |
| 2022-11-02 | $0.02374002 | $0.10430365 | $0.02374002 | $0.02374002 | $254.61 |
| 2022-11-01 | $0.02336915 | $0.02380542 | $0.02336915 | $0.02374002 | $251.48 |
| 2022-10-31 | $0.02336915 | $0.02343809 | $0.02336915 | $0.02336915 | $277.22 |
| 2022-10-30 | $0.02336915 | $0.02336915 | $0.02334005 | $0.02336915 | $1,201.04 |
| 2022-10-29 | $0.02334005 | $0.02346126 | $0.02334005 | $0.02336915 | $1,400.94 |
| 2022-10-28 | $0.02343037 | $0.02343037 | $0.02334005 | $0.02334005 | $1,854.87 |
| 2022-10-27 | $0.02343037 | $0.02371274 | $0.02336192 | $0.02343037 | $1,538.01 |
| 2022-10-26 | $0.02347419 | $0.02348149 | $0.02343037 | $0.02343037 | $1,678.89 |
| 2022-10-25 | $0.02343037 | $0.02347419 | $0.02343037 | $0.02347419 | $1,691.42 |
| 2022-10-24 | $0.09357715 | $0.09390647 | $0.02343037 | $0.02343037 | $1,276.71 |
| 2022-10-23 | $0.02343037 | $0.0937548 | $0.02343037 | $0.0935896 | $800.43 |
| 2022-10-22 | $0.02343037 | $0.02371274 | $0.02343037 | $0.02343037 | $121.49 |
| 2022-10-21 | $0.09299428 | $0.09307496 | $0.02343037 | $0.02343037 | $115.11 |
| 2022-10-20 | $0.02343037 | $0.09538335 | $0.02343037 | $0.09303023 | $1,011.12 |
| 2022-10-19 | $0.02343037 | $0.02343037 | $0.02343037 | $0.02343037 | $117.35 |
| 2022-10-18 | $0.02281107 | $0.02371274 | $0.02281107 | $0.02343037 | $101.94 |
| 2022-10-17 | $0.02328845 | $0.02366409 | $0.02281107 | $0.02281107 | $118.22 |
| 2022-10-16 | $0.02328845 | $0.02328845 | $0.02328845 | $0.02328845 | $143.28 |
| 2022-10-15 | $0.02328845 | $0.02328845 | $0.02328845 | $0.02328845 | $106.65 |
| 2022-10-14 | $0.02328845 | $0.02328845 | $0.02328845 | $0.02328845 | $109.28 |
| 2022-10-13 | $0.09512916 | $0.09555964 | $0.02328845 | $0.02328845 | $124.15 |
| 2022-10-12 | $0.09787644 | $0.09824468 | $0.0946953 | $0.09512817 | $1,257.19 |
| 2022-10-11 | $0.09745735 | $0.09818544 | $0.09629588 | $0.09786148 | $1,024.32 |
| 2022-10-10 | $0.10031591 | $0.10063047 | $0.09749558 | $0.09749558 | $716.06 |
| 2022-10-09 | $0.02399613 | $0.10155442 | $0.02399613 | $0.10027833 | $996.08 |