NFTT Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00109407 | $0.00115814 | $0.00108422 | $0.00111128 | $4.30 |
| 2023-03-13 | $0.00102954 | $0.00110386 | $0.0010271 | $0.00109256 | $30.71 |
| 2023-03-12 | $0.00095916 | $0.00103025 | $0.00094832 | $0.00102786 | $54.69 |
| 2023-03-11 | $0.00092997 | $0.00096119 | $0.00092064 | $0.00095995 | $51.07 |
| 2023-03-10 | $0.00093106 | $0.00093345 | $0.00092615 | $0.00092901 | $49.43 |
| 2023-03-09 | $0.00101801 | $0.00102439 | $0.000942 | $0.00095417 | $10.49 |
| 2023-03-08 | $0.00103626 | $0.00104075 | $0.00101853 | $0.00101853 | $11.19 |
| 2023-03-07 | $0.00103978 | $0.00104785 | $0.00102618 | $0.00103645 | $11.39 |
| 2023-03-06 | $0.00103913 | $0.00104754 | $0.00103405 | $0.0010398 | $11.43 |
| 2023-03-05 | $0.00104042 | $0.00105198 | $0.00103702 | $0.00103926 | $11.42 |
| 2023-03-04 | $0.00104075 | $0.00104486 | $0.00103098 | $0.00104023 | $11.43 |
| 2023-03-03 | $0.00109282 | $0.00109324 | $0.00103093 | $0.00104039 | $11.43 |
| 2023-03-02 | $0.00110416 | $0.00110914 | $0.00107636 | $0.00109265 | $12.01 |
| 2023-03-01 | $0.00106471 | $0.00110426 | $0.00106006 | $0.00110426 | $12.14 |
| 2023-02-28 | $0.00108532 | $0.00109235 | $0.00106161 | $0.00106392 | $11.69 |
| 2023-02-27 | $0.001095 | $0.00110894 | $0.00107603 | $0.00108553 | $29.72 |
| 2023-02-26 | $0.00106375 | $0.00109934 | $0.00106041 | $0.00109449 | $14.13 |
| 2023-02-25 | $0.00107273 | $0.00107287 | $0.00104571 | $0.00106362 | $13.74 |
| 2023-02-24 | $0.00110106 | $0.0011084 | $0.00105493 | $0.00107324 | $13.86 |
| 2023-02-23 | $0.00109629 | $0.00111752 | $0.00108909 | $0.0011013 | $14.22 |
| 2023-02-22 | $0.00110675 | $0.0011102 | $0.00106909 | $0.00109667 | $14.16 |
| 2023-02-21 | $0.00113623 | $0.00114457 | $0.00109418 | $0.00110518 | $14.27 |
| 2023-02-20 | $0.00112113 | $0.00114595 | $0.00110445 | $0.00113519 | $14.66 |
| 2023-02-19 | $0.00113554 | $0.00114952 | $0.00111577 | $0.00112098 | $46.98 |
| 2023-02-18 | $0.00113736 | $0.00114532 | $0.00112952 | $0.00113597 | $60.44 |
| 2023-02-17 | $0.001091 | $0.00115367 | $0.00108976 | $0.00113788 | $60.54 |
| 2023-02-16 | $0.00111477 | $0.0011546 | $0.00108986 | $0.0010912 | $12.97 |
| 2023-02-15 | $0.00103616 | $0.00111592 | $0.00102835 | $0.00111592 | $13.26 |
| 2023-02-14 | $0.0010028 | $0.00103971 | $0.00099606 | $0.00103646 | $12.32 |
| 2023-02-13 | $0.00100903 | $0.00101522 | $0.00097785 | $0.00100379 | $11.93 |