NTP Historical USD Price
Daily close · Dec 14, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-25 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-24 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-23 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-22 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-21 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-20 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-19 | $0.00000112 | $0.00000112 | $0.00000073 | $0.00000073 | $357.42 |
| 2024-04-18 | $0.00000076 | $0.00000177 | $0.00000061 | $0.00000112 | $572.40 |
| 2024-04-17 | $0.00000177 | $0.0000019 | $0.00000067 | $0.00000076 | $527.68 |
| 2024-04-16 | $0.00000439 | $0.00000449 | $0.00000151 | $0.00000177 | $421.50 |
| 2024-04-15 | $0.00000324 | $0.00000497 | $0.0000015 | $0.00000439 | $161.71 |
| 2024-04-14 | $0.000002 | $0.00000324 | $0.00000128 | $0.00000324 | $164.78 |
| 2024-04-13 | $0.00000328 | $0.00000328 | $0.000002 | $0.000002 | $41.72 |
| 2024-04-12 | $0.0000027 | $0.0000034 | $0.000002 | $0.00000328 | $837.67 |
| 2024-04-11 | $0.00000682 | $0.00000682 | $0.0000027 | $0.0000027 | $2,042.46 |
| 2024-04-10 | $0.0000155 | $0.0000155 | $0.00000688 | $0.00000763 | $2,014.64 |
| 2024-04-09 | $0.00002 | $0.00002 | $0.000012 | $0.0000155 | $1,918.31 |
| 2024-04-08 | $0.0000205 | $0.00002493 | $0.00001504 | $0.00002 | $3,518.74 |
| 2024-04-07 | $0.00003019 | $0.00007989 | $0.00002 | $0.0000205 | $7,455.56 |
| 2024-04-06 | $0.00006035 | $0.00017999 | $0.00002999 | $0.00003019 | $6,322.15 |
| 2024-04-05 | $0.00006009 | $0.00007597 | $0.00004501 | $0.00006035 | $2,004.97 |
| 2024-04-04 | $0.000076 | $0.00021985 | $0.000051 | $0.00006009 | $2,789.91 |
| 2024-04-03 | $0.000121 | $0.000168 | $0.000075 | $0.000076 | $1,230.78 |
| 2024-04-02 | $0.00043 | $0.00045 | $0.000101 | $0.00012 | $1,949.88 |
| 2024-04-01 | $0.000701 | $0.000711 | $0.000389 | $0.00043 | $2,303.37 |
| 2024-03-31 | $0.000992 | $0.001161 | $0.000653 | $0.000701 | $789.80 |
| 2024-03-30 | $0.001098 | $0.001098 | $0.0009 | $0.000992 | $363.97 |
| 2024-03-29 | $0.0015 | $0.001659 | $0.00085 | $0.001098 | $2,856.31 |
| 2024-03-28 | $0.00105 | $0.0024 | $0.0009 | $0.0015 | $2,114.23 |