WRKX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.010835 | $0.012208 | $0.010835 | $0.011618 | $48,201.23 |
| 2024-12-11 | $0.012657 | $0.012756 | $0.010835 | $0.010835 | $27,033.07 |
| 2024-12-10 | $0.01264 | $0.012772 | $0.012134 | $0.012658 | $59,556.78 |
| 2024-12-09 | $0.012496 | $0.01299 | $0.012242 | $0.012638 | $69,613.27 |
| 2024-12-08 | $0.012254 | $0.012587 | $0.012173 | $0.012512 | $73,003.59 |
| 2024-12-07 | $0.012458 | $0.012623 | $0.011579 | $0.012241 | $65,824.13 |
| 2024-12-06 | $0.012494 | $0.012866 | $0.01241 | $0.012486 | $67,269.62 |
| 2024-12-05 | $0.012362 | $0.012746 | $0.011635 | $0.012512 | $62,262.00 |
| 2024-12-04 | $0.012627 | $0.01279 | $0.012223 | $0.012379 | $62,114.13 |
| 2024-12-03 | $0.012324 | $0.012998 | $0.012255 | $0.012615 | $66,841.66 |
| 2024-12-02 | $0.012571 | $0.012642 | $0.012228 | $0.012319 | $70,960.60 |
| 2024-12-01 | $0.01263 | $0.012877 | $0.012385 | $0.01259 | $75,846.20 |
| 2024-11-30 | $0.012574 | $0.012693 | $0.012138 | $0.012687 | $68,901.65 |
| 2024-11-29 | $0.012401 | $0.012706 | $0.012164 | $0.012585 | $70,309.90 |
| 2024-11-28 | $0.016004 | $0.016216 | $0.012214 | $0.01238 | $41,625.56 |
| 2024-11-27 | $0.016282 | $0.016515 | $0.015501 | $0.016003 | $74,911.07 |
| 2024-11-26 | $0.0251 | $0.0251 | $0.016061 | $0.016282 | $21,705.68 |
| 2024-11-25 | $0.024188 | $0.025424 | $0.024023 | $0.0251 | $62,307.26 |
| 2024-11-24 | $0.024923 | $0.025495 | $0.024188 | $0.024188 | $69,356.25 |
| 2024-11-23 | $0.025534 | $0.025796 | $0.024373 | $0.024825 | $68,865.32 |
| 2024-11-22 | $0.025334 | $0.025607 | $0.024567 | $0.025505 | $74,720.12 |
| 2024-11-21 | $0.025191 | $0.025707 | $0.023873 | $0.025363 | $71,377.48 |
| 2024-11-20 | $0.025337 | $0.025583 | $0.024613 | $0.025157 | $71,104.06 |
| 2024-11-19 | $0.025196 | $0.025951 | $0.024508 | $0.025447 | $73,000.01 |
| 2024-11-18 | $0.024879 | $0.025286 | $0.024232 | $0.025172 | $69,825.28 |
| 2024-11-17 | $0.024721 | $0.025473 | $0.024502 | $0.024781 | $68,124.48 |
| 2024-11-16 | $0.024731 | $0.025491 | $0.024415 | $0.024745 | $65,362.05 |
| 2024-11-15 | $0.025505 | $0.025834 | $0.020564 | $0.024731 | $73,240.82 |
| 2024-11-14 | $0.024875 | $0.025518 | $0.022962 | $0.025433 | $72,878.27 |
| 2024-11-13 | $0.025105 | $0.0258 | $0.024503 | $0.024982 | $69,998.71 |