WRLD Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01737871 | $0.01901567 | $0.016394 | $0.018485 | $97,396.46 |
| 2023-02-06 | $0.01899284 | $0.02164221 | $0.016168 | $0.01736376 | $104,012.90 |
| 2023-02-05 | $0.0217295 | $0.02190505 | $0.01887511 | $0.01901795 | $91,275.95 |
| 2023-02-04 | $0.01874389 | $0.02441147 | $0.01869268 | $0.021723 | $116,686.63 |
| 2023-02-03 | $0.0161995 | $0.0190095 | $0.015713 | $0.01882217 | $100,460.68 |
| 2023-02-02 | $0.01635117 | $0.018849 | $0.01547918 | $0.01643118 | $92,776.43 |
| 2023-02-01 | $0.015538 | $0.016775 | $0.013699 | $0.01637433 | $97,227.79 |
| 2023-01-31 | $0.01598567 | $0.016843 | $0.0150795 | $0.01551 | $85,309.54 |
| 2023-01-30 | $0.0197981 | $0.020259 | $0.01533078 | $0.01595378 | $91,407.39 |
| 2023-01-29 | $0.021575 | $0.02158244 | $0.01767456 | $0.0197967 | $111,583.16 |
| 2023-01-28 | $0.02146429 | $0.023321 | $0.01806888 | $0.021563 | $113,419.07 |
| 2023-01-27 | $0.0213695 | $0.026905 | $0.019732 | $0.020983 | $159,671.61 |
| 2023-01-26 | $0.016354 | $0.0260895 | $0.0162948 | $0.021255 | $169,487.82 |
| 2023-01-25 | $0.01427841 | $0.01806994 | $0.01263094 | $0.0164192 | $109,085.08 |
| 2023-01-24 | $0.011627 | $0.0220525 | $0.01090425 | $0.01488729 | $210,468.00 |
| 2023-01-23 | $0.00898547 | $0.0116665 | $0.00851494 | $0.01164475 | $97,778.47 |
| 2023-01-22 | $0.00936947 | $0.00984107 | $0.00889218 | $0.00897935 | $72,510.05 |
| 2023-01-21 | $0.008226 | $0.010848 | $0.00788975 | $0.009395 | $94,018.05 |
| 2023-01-20 | $0.00657033 | $0.008394 | $0.00655387 | $0.0082165 | $84,429.32 |
| 2023-01-19 | $0.006975 | $0.007011 | $0.0064722 | $0.00656127 | $66,977.65 |
| 2023-01-18 | $0.00619289 | $0.0074985 | $0.00616322 | $0.006976 | $61,958.82 |
| 2023-01-17 | $0.0066425 | $0.006698 | $0.006151 | $0.00621333 | $50,944.52 |
| 2023-01-16 | $0.0062515 | $0.006715 | $0.00609944 | $0.0066405 | $55,312.38 |
| 2023-01-15 | $0.0064215 | $0.006441 | $0.00603789 | $0.006264 | $52,567.54 |
| 2023-01-14 | $0.006052 | $0.0067775 | $0.006038 | $0.0064185 | $54,692.35 |
| 2023-01-13 | $0.006153 | $0.0062015 | $0.006057 | $0.006066 | $50,562.45 |
| 2023-01-12 | $0.00578022 | $0.006223 | $0.00575033 | $0.0061645 | $54,644.91 |
| 2023-01-11 | $0.00577444 | $0.00594 | $0.00562033 | $0.00577122 | $52,571.28 |
| 2023-01-10 | $0.00582516 | $0.00590974 | $0.00569033 | $0.00577311 | $50,265.67 |
| 2023-01-09 | $0.005745 | $0.0059805 | $0.00559189 | $0.00583689 | $55,981.13 |