NFT11 Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0705499 | $0.0705499 | $0.0705499 | $0.0705499 | $6.07 |
| 2023-05-25 | $0.0705499 | $0.0705499 | $0.0705499 | $0.0705499 | $6.07 |
| 2023-05-24 | $0.07056223 | $0.07056223 | $0.0705499 | $0.0705499 | $6.07 |
| 2023-05-23 | $0.07059667 | $0.07059667 | $0.07056223 | $0.07056223 | $8.05 |
| 2023-05-22 | $0.07059667 | $0.07059667 | $0.07059667 | $0.07059667 | $9.50 |
| 2023-05-21 | $0.07059667 | $0.07059667 | $0.07059667 | $0.07059667 | $9.50 |
| 2023-05-20 | $0.07055289 | $0.07061404 | $0.07055289 | $0.07059667 | $16.01 |
| 2023-05-18 | $0.07064395 | $0.07064395 | $0.07056297 | $0.07056297 | $2.59 |
| 2023-05-17 | $0.07096525 | $0.07096525 | $0.07064395 | $0.07064395 | $110.01 |
| 2023-05-16 | $0.07097285 | $0.07097285 | $0.07096525 | $0.07096525 | $1.10 |
| 2023-05-15 | $0.0709821 | $0.0709821 | $0.07097285 | $0.07097285 | $4.03 |
| 2023-05-14 | $0.0709821 | $0.0709821 | $0.0709821 | $0.0709821 | $2.22 |
| 2023-05-13 | $0.07099863 | $0.07099863 | $0.0709821 | $0.0709821 | $5.78 |
| 2023-05-12 | $0.07100465 | $0.07100465 | $0.07099863 | $0.07099863 | $1.82 |
| 2023-05-11 | $0.07101117 | $0.07101117 | $0.07100465 | $0.07100465 | $2.25 |
| 2023-05-10 | $0.07101117 | $0.07101117 | $0.07101117 | $0.07101117 | $2.16 |
| 2023-05-09 | $0.07094641 | $0.07101117 | $0.07094641 | $0.07101117 | $2.16 |
| 2023-05-08 | $0.07102776 | $0.07102776 | $0.07094641 | $0.07094641 | $2.16 |
| 2023-05-07 | $0.07104074 | $0.07104074 | $0.07102776 | $0.07102776 | $4.73 |
| 2023-05-06 | $0.07104074 | $0.07104074 | $0.07104074 | $0.07104074 | $4.16 |
| 2023-05-05 | $0.07104074 | $0.07104074 | $0.07104074 | $0.07104074 | $4.16 |
| 2023-05-04 | $0.07104074 | $0.07104074 | $0.07104074 | $0.07104074 | $4.16 |
| 2023-05-03 | $0.07104074 | $0.07104074 | $0.07104074 | $0.07104074 | $4.16 |
| 2023-05-02 | $0.07104074 | $0.07104074 | $0.07104074 | $0.07104074 | $4.16 |
| 2023-05-01 | $0.07104074 | $0.07104074 | $0.07104074 | $0.07104074 | $4.16 |
| 2023-04-30 | $0.07104999 | $0.07104999 | $0.07104074 | $0.07104074 | $4.16 |
| 2023-04-29 | $0.07107956 | $0.07107956 | $0.07104999 | $0.07104999 | $10.30 |
| 2023-04-28 | $0.07113871 | $0.07113871 | $0.07107956 | $0.07107956 | $20.29 |
| 2023-04-27 | $0.07115302 | $0.07115302 | $0.07113871 | $0.07113871 | $4.87 |
| 2023-04-26 | $0.0710974 | $0.0711592 | $0.0710974 | $0.07115302 | $4.25 |