NFT2$ Historical USD Price
Daily close · Apr 19, 2023 → Dec 20, 2023Daily price history
Nov 19, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-19 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-18 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-17 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-16 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-15 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-14 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-13 | $0.004683 | $0.004683 | $0.004683 | $0.004683 | $558.00 |
| 2023-12-12 | $0.002573 | $0.004978 | $0.002573 | $0.004683 | $558.00 |
| 2023-12-11 | $0.007815 | $0.007815 | $0.002573 | $0.002703 | $262.38 |
| 2023-12-10 | $0.007632 | $0.009239 | $0.003837 | $0.007598 | $13,802.05 |
| 2023-12-09 | $0.00766 | $0.009238 | $0.00482 | $0.007637 | $16,126.64 |
| 2023-12-08 | $0.0079285 | $0.009233 | $0.00772 | $0.00781 | $16,313.61 |
| 2023-12-05 | $0.011183 | $0.011665 | $0.006902 | $0.009333 | $19,120.66 |
| 2023-12-04 | $0.010912 | $0.011741 | $0.007005 | $0.011426 | $23,115.13 |
| 2023-12-03 | $0.011247 | $0.011746 | $0.007003 | $0.010489 | $21,364.74 |
| 2023-12-02 | $0.007215 | $0.011788 | $0.007012 | $0.010631 | $27,417.42 |
| 2023-12-01 | $0.007904 | $0.011773 | $0.007038 | $0.007215 | $19,063.53 |
| 2023-11-30 | $0.011359 | $0.011793 | $0.007472 | $0.00752 | $19,777.76 |
| 2023-11-29 | $0.009468 | $0.011793 | $0.008724 | $0.011576 | $28,777.59 |
| 2023-11-28 | $0.011297 | $0.011793 | $0.008724 | $0.010212 | $27,264.45 |
| 2023-11-27 | $0.011385 | $0.011922 | $0.008879 | $0.01108 | $24,402.71 |
| 2023-11-26 | $0.012766 | $0.01286 | $0.008952 | $0.011202 | $32,033.88 |
| 2023-11-25 | $0.009579 | $0.013478 | $0.008902 | $0.011751 | $27,386.63 |
| 2023-11-24 | $0.012218 | $0.013495 | $0.008905 | $0.00917 | $23,341.15 |
| 2023-11-23 | $0.011153 | $0.013483 | $0.008917 | $0.013326 | $28,467.77 |
| 2023-11-22 | $0.012837 | $0.013494 | $0.00894 | $0.012028 | $29,336.10 |
| 2023-11-21 | $0.012373 | $0.01349 | $0.008958 | $0.012158 | $25,370.56 |
| 2023-11-20 | $0.010921 | $0.01397 | $0.008956 | $0.01224 | $29,783.57 |
| 2023-11-19 | $0.01087 | $0.015899 | $0.008952 | $0.010671 | $18,895.76 |