NBM Historical USD Price
Daily close · Nov 12, 2021 → Dec 13, 2022Daily price history
Nov 14, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0 | $0 | $0 | $0 | $5.68 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $8.63 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $76.15 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $3.91 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $15.30 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $0.05 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $88.06 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $89.89 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $36.64 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $16.71 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $27.08 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $4.94 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $15.31 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $15.83 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $2.98 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $3.25 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $24.50 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $24.79 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $22.39 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $135.76 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $20.15 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $0.51 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $21.48 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $5.55 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $7.67 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $11.59 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $6.38 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $16.37 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $37.33 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $83.82 |