NBP Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00007329 | $0.00008016 | $0.00007273 | $0.00008009 | $11,527.50 |
| 2022-12-20 | $0.00007317 | $0.00008004 | $0.00007281 | $0.00007379 | $10,867.44 |
| 2022-12-19 | $0.00007621 | $0.00007822 | $0.0000723 | $0.0000723 | $16,211.18 |
| 2022-12-18 | $0.00007835 | $0.00008064 | $0.00007586 | $0.00007713 | $17,994.84 |
| 2022-12-17 | $0.00009028 | $0.0000937 | $0.00007739 | $0.00007837 | $35,045.63 |
| 2022-12-16 | $0.00008203 | $0.0001364 | $0.00007822 | $0.00009026 | $228,647.62 |
| 2022-12-15 | $0.00007701 | $0.00009039 | $0.00007265 | $0.00008186 | $28,812.43 |
| 2022-12-14 | $0.00008742 | $0.00008761 | $0.00007505 | $0.00007597 | $19,540.01 |
| 2022-12-13 | $0.00007989 | $0.00009747 | $0.00007897 | $0.00008743 | $20,363.26 |
| 2022-12-12 | $0.00009977 | $0.00011507 | $0.00007866 | $0.00008011 | $65,135.39 |
| 2022-12-11 | $0.00006228 | $0.00010728 | $0.00006159 | $0.00009885 | $6.42M |
| 2022-12-10 | $0.00006932 | $0.00006943 | $0.00006213 | $0.00006225 | $3,346.52 |
| 2022-12-09 | $0.00007017 | $0.00007172 | $0.00006681 | $0.00006931 | $4,999.90 |
| 2022-12-08 | $0.00006396 | $0.00007276 | $0.00006195 | $0.0000707 | $19,403.33 |
| 2022-12-07 | $0.00007015 | $0.00007166 | $0.00005903 | $0.0000639 | $24,424.38 |
| 2022-12-06 | $0.00007063 | $0.00007351 | $0.00006829 | $0.0000702 | $17,885.14 |
| 2022-12-05 | $0.0000714 | $0.00007498 | $0.00006257 | $0.00007067 | $18,307.85 |
| 2022-12-04 | $0.00007052 | $0.00007555 | $0.00006921 | $0.00007182 | $11,968.44 |
| 2022-12-03 | $0.0000677 | $0.00007266 | $0.00006547 | $0.00007072 | $12,875.91 |
| 2022-12-02 | $0.00007133 | $0.00007382 | $0.00005631 | $0.00006644 | $10,819.47 |
| 2022-12-01 | $0.00007404 | $0.0000742 | $0.00006793 | $0.00007128 | $9,047.24 |
| 2022-11-30 | $0.00006976 | $0.00007665 | $0.0000689 | $0.00007349 | $12,481.10 |
| 2022-11-29 | $0.00007934 | $0.00009131 | $0.00006675 | $0.000069 | $19,464.43 |
| 2022-11-28 | $0.00007837 | $0.00008577 | $0.00006962 | $0.00007932 | $22,013.33 |
| 2022-11-27 | $0.00007793 | $0.00008118 | $0.0000706 | $0.00007891 | $16,703.38 |
| 2022-11-26 | $0.00007504 | $0.0000877 | $0.00007331 | $0.00007795 | $18,400.66 |
| 2022-11-25 | $0.00006744 | $0.00008001 | $0.00006518 | $0.00007498 | $22,251.51 |
| 2022-11-24 | $0.00006777 | $0.00007349 | $0.00006665 | $0.00006714 | $17,657.32 |
| 2022-11-23 | $0.00006502 | $0.00008499 | $0.00006401 | $0.00006714 | $24,321.11 |
| 2022-11-22 | $0.00006682 | $0.00006802 | $0.00006151 | $0.00006495 | $41,446.50 |