NAO Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $97,931.82 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $74,227.12 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $70,344.66 |
| 2023-02-04 | $0 | $0.00000001 | $0 | $0 | $70,923.47 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $56,532.72 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $57,959.30 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $61,877.40 |
| 2023-01-31 | $0 | $0.00000001 | $0 | $0 | $75,672.19 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $83,037.31 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $37,412.46 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $39,895.59 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $64,345.75 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $55,413.64 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $64,253.51 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $48,957.50 |
| 2023-01-23 | $0 | $0.00000001 | $0 | $0 | $114,418.29 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $38,302.84 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $68,664.98 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $26,999.34 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $75,435.73 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $55,120.38 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $110,597.90 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $60,916.92 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $45,248.47 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $73,493.22 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $34,462.39 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $55,487.37 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $61,110.84 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $81,090.83 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $65,668.44 |