DELI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0000881 | $0.00008895 | $0.00008571 | $0.00008758 | $10,063.01 |
| 2024-06-20 | $0.00008304 | $0.0000984 | $0.00008183 | $0.00008682 | $15,561.95 |
| 2024-06-19 | $0.0000914 | $0.0000914 | $0.00008178 | $0.00008178 | $14,324.03 |
| 2024-06-18 | $0.00009458 | $0.00009469 | $0.00009008 | $0.0000914 | $3,612.63 |
| 2024-06-17 | $0.00010404 | $0.00010524 | $0.00009239 | $0.00009455 | $14,673.36 |
| 2024-06-16 | $0.00009595 | $0.00010633 | $0.000095 | $0.00010404 | $18,220.57 |
| 2024-06-15 | $0.00008858 | $0.00010352 | $0.000087 | $0.00009503 | $15,577.59 |
| 2024-06-14 | $0.00008592 | $0.00013239 | $0.0000827 | $0.00008858 | $18,742.30 |
| 2024-06-13 | $0.00007051 | $0.00008979 | $0.00006813 | $0.00008592 | $15,786.12 |
| 2024-06-12 | $0.0000723 | $0.00007425 | $0.00006724 | $0.00006952 | $13,458.72 |
| 2024-06-11 | $0.0000799 | $0.00008 | $0.00006915 | $0.0000723 | $13,003.24 |
| 2024-06-10 | $0.0000743 | $0.00009008 | $0.00007293 | $0.0000786 | $14,549.25 |
| 2024-06-09 | $0.00008004 | $0.00008007 | $0.00007019 | $0.00007427 | $13,483.86 |
| 2024-06-08 | $0.00007432 | $0.00008007 | $0.00006732 | $0.00008007 | $14,389.47 |
| 2024-06-07 | $0.00008322 | $0.00008325 | $0.00006687 | $0.00007435 | $13,550.20 |
| 2024-06-06 | $0.00007791 | $0.00008337 | $0.00005902 | $0.00008334 | $15,148.16 |
| 2024-06-05 | $0.00008019 | $0.00008204 | $0.00007791 | $0.00007914 | $6,256.63 |
| 2024-06-04 | $0.0000855 | $0.00008553 | $0.00007889 | $0.00007889 | $13,293.67 |
| 2024-06-03 | $0.000086 | $0.00008734 | $0.00007835 | $0.0000842 | $13,059.20 |
| 2024-06-02 | $0.00008122 | $0.00009306 | $0.0000802 | $0.00008597 | $14,209.18 |
| 2024-06-01 | $0.00008131 | $0.00008252 | $0.00007394 | $0.00008122 | $10,618.06 |
| 2024-05-31 | $0.00009081 | $0.00009175 | $0.00007746 | $0.00008131 | $13,908.68 |
| 2024-05-30 | $0.00007852 | $0.00009298 | $0.00007751 | $0.00009171 | $16,425.53 |
| 2024-05-29 | $0.00007674 | $0.00007979 | $0.00006697 | $0.00007976 | $14,299.04 |
| 2024-05-28 | $0.000079 | $0.00008498 | $0.00007193 | $0.00007677 | $12,646.50 |
| 2024-05-27 | $0.00008059 | $0.00008661 | $0.00007662 | $0.00007896 | $14,738.53 |
| 2024-05-26 | $0.00008544 | $0.00009926 | $0.00007479 | $0.00008184 | $15,129.70 |
| 2024-05-25 | $0.00007911 | $0.00010022 | $0.00007295 | $0.00008541 | $17,930.06 |
| 2024-05-24 | $0.0000773 | $0.0000971 | $0.00007136 | $0.00008004 | $14,945.50 |
| 2024-05-23 | $0.0000833 | $0.00008677 | $0.00007414 | $0.00007727 | $14,316.98 |