NFTEEZ Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00 |
| 2022-06-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00 |
| 2022-06-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00 |
| 2022-06-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-06-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-06-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-06-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-06-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-06-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.01 |
| 2022-05-24 | $0.00000063 | $0.00000066 | $0.00000006 | $0.00000006 | $0.01 |
| 2022-05-23 | $0.00000064 | $0.00000067 | $0.00000063 | $0.00000063 | $2,303.48 |
| 2022-05-22 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000064 | $2,323.40 |
| 2022-05-21 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000062 | $2,268.96 |
| 2022-05-20 | $0.00000632 | $0.00000649 | $0.00000059 | $0.0000006 | $2,197.38 |
| 2022-05-19 | $0.00000594 | $0.00000635 | $0.00000593 | $0.00000633 | $16.84 |
| 2022-05-18 | $0.00000635 | $0.00000638 | $0.00000593 | $0.00000593 | $15.78 |
| 2022-05-17 | $0.00000617 | $0.00000643 | $0.00000616 | $0.00000635 | $0.92 |
| 2022-05-16 | $0.00000646 | $0.00000646 | $0.00000603 | $0.00000618 | $0.89 |
| 2022-05-15 | $0.00000615 | $0.00000647 | $0.00000594 | $0.00000647 | $0.94 |
| 2022-05-14 | $0.00000602 | $0.00000619 | $0.00000566 | $0.00000616 | $0.89 |
| 2022-05-13 | $0.00000558 | $0.00000648 | $0.00000552 | $0.00000603 | $0.87 |
| 2022-05-12 | $0.00000569 | $0.00000588 | $0.00000457 | $0.00000559 | $0.81 |
| 2022-05-10 | $0.00000613 | $0.00000685 | $0.00000601 | $0.00000658 | $21.19 |