NFTFI Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.0012181 | $0.0012191 | $0.0012102 | $0.0012153 | $10,887.19 |
| 2025-09-29 | $0.0012192 | $0.0012209 | $0.0012181 | $0.0012181 | $9,856.94 |
| 2025-09-28 | $0.0012114 | $0.00123 | $0.0012095 | $0.0012204 | $18,919.78 |
| 2025-09-27 | $0.00124 | $0.0012401 | $0.0011792 | $0.0012111 | $9,403.05 |
| 2025-09-26 | $0.0012156 | $0.00128 | $0.0011201 | $0.00124 | $18,830.40 |
| 2025-09-25 | $0.001403 | $0.0014039 | $0.0011673 | $0.0012158 | $19,098.54 |
| 2025-09-24 | $0.0014016 | $0.0014035 | $0.0014002 | $0.0014026 | $16,489.78 |
| 2025-09-23 | $0.0014016 | $0.0014029 | $0.0014002 | $0.0014019 | $17,987.62 |
| 2025-09-22 | $0.0014585 | $0.0014585 | $0.0014 | $0.0014016 | $17,255.74 |
| 2025-09-21 | $0.0014708 | $0.0014712 | $0.0014491 | $0.001459 | $16,875.86 |
| 2025-09-20 | $0.0014552 | $0.0014713 | $0.0014543 | $0.0014709 | $19,478.70 |
| 2025-09-19 | $0.0014713 | $0.0014787 | $0.00145 | $0.0014552 | $18,847.63 |
| 2025-09-18 | $0.0014719 | $0.0014742 | $0.0014601 | $0.0014707 | $15,712.71 |
| 2025-09-17 | $0.0014717 | $0.0015155 | $0.0014501 | $0.0014719 | $16,886.51 |
| 2025-09-16 | $0.001467 | $0.001474 | $0.0014643 | $0.0014723 | $16,273.69 |
| 2025-09-15 | $0.0015264 | $0.0015264 | $0.0014643 | $0.0014674 | $5,172.35 |
| 2025-09-14 | $0.0014444 | $0.00154 | $0.0014435 | $0.0015264 | $18,219.26 |
| 2025-09-13 | $0.0016705 | $0.0016705 | $0.0014259 | $0.0014445 | $17,953.56 |
| 2025-09-12 | $0.0015913 | $0.0019296 | $0.00159 | $0.0016697 | $19,545.49 |
| 2025-09-11 | $0.0013489 | $0.0024132 | $0.0013487 | $0.0015901 | $31,563.53 |
| 2025-09-10 | $0.0013328 | $0.0013507 | $0.0013323 | $0.001349 | $19,135.01 |
| 2025-09-09 | $0.0013239 | $0.0013336 | $0.0013235 | $0.0013336 | $18,909.27 |
| 2025-09-08 | $0.0013038 | $0.0013299 | $0.0013031 | $0.001324 | $17,815.95 |
| 2025-09-07 | $0.0013299 | $0.0013305 | $0.0012986 | $0.0013034 | $18,104.64 |
| 2025-09-06 | $0.0015082 | $0.001509 | $0.00132 | $0.0013298 | $17,117.18 |
| 2025-09-05 | $0.0013745 | $0.0016108 | $0.00135 | $0.001508 | $16,985.73 |
| 2025-09-04 | $0.0014251 | $0.0014931 | $0.0013699 | $0.0013754 | $17,923.06 |
| 2025-09-03 | $0.0013893 | $0.0014208 | $0.0013176 | $0.0014139 | $20,660.24 |
| 2025-09-02 | $0.0014898 | $0.0014921 | $0.0013646 | $0.00139 | $17,264.96 |
| 2025-09-01 | $0.0025799 | $0.00348 | $0.00139 | $0.0014894 | $57,300.17 |