NFA Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $2.23 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $2.08 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $2.01 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $27.44 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $28.40 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $28.61 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $28.49 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $28.57 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $28.66 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $28.69 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $29.65 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $29.95 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $83.90 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $163.61 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $165.77 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $184.92 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $78.86 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $66.29 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $7.82 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $7.78 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $40.04 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $30.51 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $123.12 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $103.03 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $4.94 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $31.86 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $10.04 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $35.00 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $13.26 |