NFTFY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00724072 | $0.00728787 | $0.00724072 | $0.00728787 | $9.72 |
| 2023-03-11 | $0.00724072 | $0.00724072 | $0.00724072 | $0.00724072 | $20.15 |
| 2023-03-10 | $0.00714152 | $0.00724072 | $0.00714152 | $0.00724072 | $50.58 |
| 2023-03-09 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-08 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-07 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-06 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-05 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-04 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-03 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-02 | $0.0075397 | $0.0075397 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-03-01 | $0.00767252 | $0.00767252 | $0.0075397 | $0.0075397 | $13.51 |
| 2023-02-28 | $0.00849609 | $0.00849609 | $0.00767252 | $0.00767252 | $525.88 |
| 2023-02-27 | $0.0084432 | $0.00849609 | $0.0084432 | $0.00849609 | $12.74 |
| 2023-02-26 | $0.00840989 | $0.0084432 | $0.00840989 | $0.0084432 | $9.85 |
| 2023-02-25 | $0.00840989 | $0.00840989 | $0.00840989 | $0.00840989 | $535.73 |
| 2023-02-24 | $0.01067967 | $0.01067967 | $0.00840989 | $0.00840989 | $561.45 |
| 2023-02-23 | $0.00852368 | $0.01080873 | $0.00852368 | $0.01067967 | $788.94 |
| 2023-02-22 | $0.00777534 | $0.00852368 | $0.00767579 | $0.00852368 | $569.06 |
| 2023-02-21 | $0.00777534 | $0.00777534 | $0.00777534 | $0.00777534 | $10.36 |
| 2023-02-20 | $0.00777534 | $0.00777534 | $0.00777534 | $0.00777534 | $10.36 |
| 2023-02-19 | $0.00777534 | $0.00777534 | $0.00777534 | $0.00777534 | $10.36 |
| 2023-02-18 | $0.00773807 | $0.00777534 | $0.00773807 | $0.00777534 | $10.36 |
| 2023-02-17 | $0.00773807 | $0.00773807 | $0.00773807 | $0.00773807 | $11.26 |
| 2023-02-16 | $0.00776078 | $0.00780004 | $0.00773807 | $0.00773807 | $40.74 |
| 2023-02-15 | $0.00848709 | $0.00848709 | $0.00762885 | $0.00776078 | $53.41 |
| 2023-02-14 | $0.00937565 | $0.00942545 | $0.00848709 | $0.00848709 | $531.45 |
| 2023-02-13 | $0.00843491 | $0.00937565 | $0.00843491 | $0.00937565 | $134.89 |
| 2023-02-12 | $0.00843491 | $0.00843491 | $0.00843491 | $0.00843491 | $1,227.65 |
| 2023-02-11 | $0.00843491 | $0.00843491 | $0.00843491 | $0.00843491 | $1,227.65 |