GS1 Historical USD Price
Daily close · Mar 4, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00066266 | $0.00066266 | $0.00065673 | $0.00066134 | $2,325.74 |
| 2023-08-05 | $0.00065066 | $0.00066266 | $0.00060668 | $0.000662 | $2,410.35 |
| 2023-08-04 | $0.00041619 | $0.00065196 | $0.00041577 | $0.00065196 | $2,363.52 |
| 2023-08-03 | $0.00041661 | $0.00041957 | $0.00041577 | $0.00041704 | $1,490.48 |
| 2023-08-02 | $0.00029969 | $0.00041957 | $0.00029698 | $0.00041788 | $6,979.61 |
| 2023-08-01 | $0.00029878 | $0.00029969 | $0.00029698 | $0.00029909 | $1,153.31 |
| 2023-07-31 | $0.00029848 | $0.00029969 | $0.00029698 | $0.00029728 | $1,071.86 |
| 2023-07-30 | $0.00029758 | $0.00029969 | $0.00029698 | $0.00029878 | $1,051.81 |
| 2023-07-29 | $0.00029758 | $0.00029969 | $0.00029698 | $0.00029909 | $1,106.75 |
| 2023-07-28 | $0.00029939 | $0.00029969 | $0.00029698 | $0.00029878 | $1,056.12 |
| 2023-07-27 | $0.00029818 | $0.00029969 | $0.00029698 | $0.00029728 | $1,023.84 |
| 2023-07-26 | $0.00029909 | $0.00029969 | $0.00029698 | $0.00029878 | $1,080.96 |
| 2023-07-25 | $0.00029788 | $0.00029969 | $0.00029698 | $0.00029939 | $1,084.40 |
| 2023-07-24 | $0.00029698 | $0.00033011 | $0.00029698 | $0.00029878 | $8,398.20 |
| 2023-07-23 | $0.00029939 | $0.00029969 | $0.00029698 | $0.00029728 | $1,055.68 |
| 2023-07-22 | $0.00029878 | $0.00029969 | $0.00029698 | $0.00029788 | $1,109.52 |
| 2023-07-21 | $0.00029788 | $0.00029969 | $0.00029698 | $0.00029878 | $1,064.00 |
| 2023-07-20 | $0.00029728 | $0.00029969 | $0.00029698 | $0.00029788 | $1,062.39 |
| 2023-07-19 | $0.00029788 | $0.00029969 | $0.00029698 | $0.00029939 | $1,020.23 |
| 2023-07-18 | $0.00029848 | $0.00029969 | $0.00029698 | $0.00029969 | $1,068.44 |
| 2023-07-17 | $0.00029969 | $0.00029969 | $0.00029698 | $0.00029909 | $1,074.20 |
| 2023-07-16 | $0.00030116 | $0.00036263 | $0.00029698 | $0.00029698 | $1,085.45 |
| 2023-07-15 | $0.00030238 | $0.00030269 | $0.00029994 | $0.00030147 | $1,073.43 |
| 2023-07-14 | $0.00030208 | $0.00030269 | $0.00029994 | $0.00030147 | $1,055.59 |
| 2023-07-13 | $0.00029994 | $0.00030269 | $0.00029994 | $0.00030208 | $1,066.46 |
| 2023-07-12 | $0.00030025 | $0.00030269 | $0.00029994 | $0.00030177 | $1,116.66 |
| 2023-07-11 | $0.00030086 | $0.00030269 | $0.00029994 | $0.00030025 | $1,096.89 |
| 2023-07-10 | $0.00030238 | $0.00030269 | $0.00029994 | $0.00030177 | $1,113.00 |
| 2023-07-09 | $0.00030208 | $0.00030269 | $0.00029994 | $0.00029994 | $1,040.57 |
| 2023-07-08 | $0.00030147 | $0.00030269 | $0.00029994 | $0.00030208 | $1,097.79 |