N1 Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01281298 | $0.01324551 | $0.01281093 | $0.01323582 | $403.66 |
| 2023-02-06 | $0.01295761 | $0.01311713 | $0.01278915 | $0.01282073 | $66.52 |
| 2023-02-05 | $0.01320526 | $0.01335293 | $0.01285695 | $0.01296986 | $315.58 |
| 2023-02-04 | $0.01322713 | $0.01333432 | $0.01307163 | $0.01320108 | $255.43 |
| 2023-02-03 | $0.01297844 | $0.01328517 | $0.01283967 | $0.01323012 | $255.99 |
| 2023-02-02 | $0.01281334 | $0.01339636 | $0.01279794 | $0.01297101 | $250.98 |
| 2023-02-01 | $0.01249511 | $0.01285394 | $0.01230449 | $0.01281321 | $271.85 |
| 2023-01-31 | $0.0123845 | $0.0125801 | $0.01234355 | $0.01250861 | $416.53 |
| 2023-01-30 | $0.01290326 | $0.01295835 | $0.01223622 | $0.0123834 | $92.47 |
| 2023-01-29 | $0.01237403 | $0.01299719 | $0.01233697 | $0.01291307 | $120.53 |
| 2023-01-28 | $0.01251894 | $0.01259076 | $0.01230434 | $0.01236828 | $55.21 |
| 2023-01-27 | $0.01242835 | $0.01262444 | $0.01218266 | $0.01251618 | $357.52 |
| 2023-01-26 | $0.01249008 | $0.01260014 | $0.01228942 | $0.01242823 | $31.39 |
| 2023-01-25 | $0.01213405 | $0.01267161 | $0.01190859 | $0.01250793 | $48.75 |
| 2023-01-24 | $0.0125241 | $0.01290247 | $0.01211379 | $0.01213012 | $47.28 |
| 2023-01-23 | $0.01248421 | $0.01262415 | $0.01235481 | $0.01253546 | $48.86 |
| 2023-01-22 | $0.01248497 | $0.01274001 | $0.01236016 | $0.01248574 | $621.88 |
| 2023-01-21 | $0.01296861 | $0.01303064 | $0.01247816 | $0.01248417 | $2,249.16 |
| 2023-01-20 | $0.01234581 | $0.0129684 | $0.01217983 | $0.0129684 | $466.24 |
| 2023-01-19 | $0.01205376 | $0.01237885 | $0.01204913 | $0.01235479 | $161.73 |
| 2023-01-18 | $0.01252807 | $0.01276539 | $0.0119786 | $0.0120487 | $24.23 |
| 2023-01-17 | $0.01263066 | $0.01273734 | $0.01248769 | $0.01254237 | $777.50 |
| 2023-01-16 | $0.01256563 | $0.01279579 | $0.01235904 | $0.01262318 | $453.93 |
| 2023-01-15 | $0.01264899 | $0.012657 | $0.01227584 | $0.01256055 | $221.68 |
| 2023-01-14 | $0.01201864 | $0.01291984 | $0.01201453 | $0.01265952 | $122.87 |
| 2023-01-13 | $0.01175537 | $0.0121012 | $0.01165344 | $0.01201694 | $1,020.25 |
| 2023-01-12 | $0.01152833 | $0.01181902 | $0.01147426 | $0.01175447 | $997.97 |
| 2023-01-11 | $0.01123622 | $0.01153764 | $0.01110816 | $0.01153764 | $744.15 |
| 2023-01-10 | $0.01126974 | $0.01136061 | $0.01111575 | $0.01123697 | $1,485.20 |
| 2023-01-09 | $0.01120864 | $0.01157528 | $0.01120864 | $0.011272 | $432.90 |