NFTM Historical USD Price
Daily close · May 24, 2022 → Mar 20, 2023Daily price history
Feb 8, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-19 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-18 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-17 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-16 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-15 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-14 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-13 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-12 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-11 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-03-10 | $0.00576444 | $0.00576444 | $0.00576444 | $0.00576444 | $38.16 |
| 2023-02-26 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-25 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-24 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-23 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-22 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-21 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-20 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-19 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-18 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-17 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-16 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-15 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-14 | $0.00603197 | $0.00603197 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-13 | $0.00623257 | $0.00623257 | $0.00603197 | $0.00603197 | $77.95 |
| 2023-02-12 | $0.00623257 | $0.00623257 | $0.00623257 | $0.00623257 | $6.23 |
| 2023-02-11 | $0.00623257 | $0.00623257 | $0.00623257 | $0.00623257 | $6.23 |
| 2023-02-10 | $0.00623257 | $0.00623257 | $0.00623257 | $0.00623257 | $6.23 |
| 2023-02-09 | $0.00623257 | $0.00623257 | $0.00623257 | $0.00623257 | $6.23 |
| 2023-02-08 | $0.00623257 | $0.00623257 | $0.00623257 | $0.00623257 | $6.23 |