NFTNDR Historical USD Price
Daily close · Mar 9, 2022 → Nov 13, 2022Daily price history
Oct 6, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.03 |
| 2022-11-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.15 |
| 2022-11-11 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $6.32 |
| 2022-11-10 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $6.63 |
| 2022-11-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $5.80 |
| 2022-11-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.14 |
| 2022-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.34 |
| 2022-11-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7.38 |
| 2022-11-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $7.61 |
| 2022-11-04 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $7.72 |
| 2022-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.18 |
| 2022-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.97 |
| 2022-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.07 |
| 2022-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.10 |
| 2022-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.84 |
| 2022-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.55 |
| 2022-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.55 |
| 2022-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.55 |
| 2022-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.54 |
| 2022-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.56 |
| 2022-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.55 |
| 2022-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.57 |
| 2022-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.57 |