NFTL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.001192 | $0.001192 | $0.001191 | $0.001191 | $38.81 |
| 2025-02-18 | $0.001192 | $0.001192 | $0.001192 | $0.001192 | $46.48 |
| 2025-02-17 | $0.001252 | $0.001252 | $0.001191 | $0.001192 | $340.76 |
| 2025-02-16 | $0.001252 | $0.001252 | $0.001252 | $0.001252 | $0.00 |
| 2025-02-15 | $0.001316 | $0.001316 | $0.00121 | $0.001252 | $60.11 |
| 2025-02-14 | $0.001243 | $0.001318 | $0.001243 | $0.001316 | $342.30 |
| 2025-02-13 | $0.001403 | $0.001408 | $0.001193 | $0.001243 | $1,277.51 |
| 2025-02-12 | $0.001299 | $0.001404 | $0.001197 | $0.001403 | $2,897.22 |
| 2025-02-11 | $0.001395 | $0.001395 | $0.00119 | $0.001299 | $644.32 |
| 2025-02-10 | $0.001168 | $0.001395 | $0.001168 | $0.001395 | $1,725.65 |
| 2025-02-09 | $0.001272 | $0.001272 | $0.001168 | $0.001168 | $193.67 |
| 2025-02-08 | $0.001122 | $0.001272 | $0.001094 | $0.001272 | $1,067.54 |
| 2025-02-07 | $0.001155 | $0.001183 | $0.001122 | $0.001122 | $738.80 |
| 2025-02-06 | $0.001181 | $0.001299 | $0.001181 | $0.001295 | $43.89 |
| 2025-02-05 | $0.001506 | $0.001506 | $0.001181 | $0.001181 | $794.33 |
| 2025-02-04 | $0.001372 | $0.001506 | $0.001042 | $0.001506 | $1,295.04 |
| 2025-02-03 | $0.001392 | $0.001392 | $0.001228 | $0.001372 | $461.99 |
| 2025-02-02 | $0.001243 | $0.001392 | $0.001243 | $0.001392 | $120.11 |
| 2025-02-01 | $0.001404 | $0.001536 | $0.001243 | $0.001243 | $460.97 |
| 2025-01-31 | $0.001338 | $0.001485 | $0.001318 | $0.001404 | $167.69 |
| 2025-01-30 | $0.001514 | $0.001514 | $0.001338 | $0.001338 | $47.94 |
| 2025-01-29 | $0.001514 | $0.001514 | $0.001514 | $0.001514 | $0.00 |
| 2025-01-28 | $0.001328 | $0.001514 | $0.001328 | $0.001514 | $312.05 |
| 2025-01-27 | $0.001433 | $0.00155 | $0.001309 | $0.001328 | $1,079.85 |
| 2025-01-26 | $0.001404 | $0.001531 | $0.001404 | $0.001433 | $1,711.87 |
| 2025-01-25 | $0.001324 | $0.001404 | $0.001324 | $0.001404 | $3.32 |
| 2025-01-24 | $0.001438 | $0.0015 | $0.001324 | $0.001324 | $924.65 |
| 2025-01-23 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | $719.00 |
| 2025-01-22 | $0.001241 | $0.00167 | $0.001241 | $0.001438 | $1,222.71 |
| 2025-01-21 | $0.001567 | $0.001567 | $0.001241 | $0.001241 | $1,605.42 |