LOOT Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $10.33 | $10.37 | $9.99 | $10.11 | $2,111.14 |
| 2022-11-27 | $10.43 | $10.56 | $10.33 | $10.33 | $1,969.01 |
| 2022-11-26 | $10.37 | $10.61 | $10.36 | $10.43 | $1,987.58 |
| 2022-11-25 | $10.41 | $10.41 | $10.06 | $10.37 | $1,975.78 |
| 2022-11-24 | $10.25 | $10.51 | $10.22 | $10.41 | $1,984.13 |
| 2022-11-23 | $9.85 | $10.27 | $9.77 | $10.25 | $1,953.24 |
| 2022-11-22 | $9.58 | $9.84 | $9.34 | $9.83 | $1,873.39 |
| 2022-11-21 | $9.88 | $9.88 | $9.38 | $9.58 | $2,261.81 |
| 2022-11-20 | $10.54 | $10.59 | $9.84 | $9.88 | $2,331.06 |
| 2022-11-19 | $10.49 | $10.63 | $10.39 | $10.54 | $2,487.13 |
| 2022-11-18 | $10.39 | $10.63 | $10.39 | $10.49 | $2,192.08 |
| 2022-11-17 | $10.52 | $10.60 | $10.28 | $10.39 | $1,999.57 |
| 2022-11-16 | $10.84 | $10.95 | $10.34 | $10.52 | $1,992.79 |
| 2022-11-15 | $10.75 | $11.11 | $10.71 | $10.83 | $2,051.35 |
| 2022-11-14 | $10.56 | $11.14 | $10.20 | $10.75 | $2,067.63 |
| 2022-11-13 | $10.86 | $11.01 | $10.46 | $10.57 | $2,034.00 |
| 2022-11-12 | $11.15 | $11.15 | $10.75 | $10.85 | $2,181.00 |
| 2022-11-11 | $11.25 | $11.28 | $10.50 | $11.15 | $2,087.30 |
| 2022-11-10 | $9.52 | $11.63 | $9.50 | $11.25 | $2,106.30 |
| 2022-11-09 | $11.53 | $11.54 | $9.36 | $9.49 | $1,776.87 |
| 2022-11-08 | $13.57 | $13.63 | $11.03 | $11.52 | $2,156.63 |
| 2022-11-07 | $13.59 | $13.88 | $13.41 | $13.57 | $2,891.91 |
| 2022-11-06 | $14.08 | $14.15 | $13.60 | $13.60 | $2,898.63 |
| 2022-11-05 | $14.24 | $14.36 | $14.06 | $14.08 | $2,679.47 |
| 2022-11-04 | $13.25 | $14.36 | $13.24 | $14.23 | $2,708.50 |
| 2022-11-03 | $13.14 | $13.47 | $13.12 | $13.25 | $2,520.87 |
| 2022-11-02 | $13.66 | $13.95 | $13.03 | $13.15 | $2,811.45 |
| 2022-11-01 | $13.61 | $13.89 | $13.54 | $13.67 | $2,923.31 |
| 2022-10-31 | $13.75 | $14.09 | $13.45 | $13.61 | $2,910.61 |
| 2022-10-30 | $14.01 | $14.16 | $13.70 | $13.75 | $2,939.64 |