MAKE Historical USD Price
Daily close · May 24, 2022 → May 21, 2023Daily price history
Nov 22, 2022 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-20 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-18 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-17 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-16 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-15 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-14 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-13 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-12 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-11 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-10 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-09 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-08 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-05-07 | $2.59 | $2.59 | $2.59 | $2.59 | $38.61 |
| 2023-04-24 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-23 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-22 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-21 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-20 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-19 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-18 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-17 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-16 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-15 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-14 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-13 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-12 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-11 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2023-04-10 | $2.62 | $2.62 | $2.62 | $2.62 | $5,560.34 |
| 2022-11-22 | $2.65 | $2.65 | $2.65 | $2.65 | $1.57 |