MUSIC Historical USD Price
Daily close · Jan 20, 2023 → May 10, 2024Daily price history
Apr 9, 2024 → May 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | $0.00000162 | $0.00000162 | $0.00000158 | $0.00000159 | $2.34 |
| 2024-05-09 | $0.0000016 | $0.00000163 | $0.00000159 | $0.00000162 | $2.38 |
| 2024-05-08 | $0.00000156 | $0.0000016 | $0.00000156 | $0.0000016 | $2.35 |
| 2024-05-07 | $0.0000016 | $0.00000162 | $0.00000156 | $0.00000157 | $2.31 |
| 2024-05-06 | $0.00000161 | $0.00000163 | $0.00000158 | $0.0000016 | $2.35 |
| 2024-05-05 | $0.00000159 | $0.00000161 | $0.00000157 | $0.0000016 | $2.37 |
| 2024-05-04 | $0.00000159 | $0.00000161 | $0.00000158 | $0.00000159 | $2.34 |
| 2024-05-03 | $0.00000152 | $0.0000016 | $0.00000152 | $0.00000159 | $2.34 |
| 2024-05-02 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.24 |
| 2024-04-29 | $0.00000167 | $0.00000167 | $0.00000162 | $0.00000165 | $3,661.53 |
| 2024-04-28 | $0.00000166 | $0.00000169 | $0.00000166 | $0.00000167 | $3,708.88 |
| 2024-04-27 | $0.00000166 | $0.00000167 | $0.00000163 | $0.00000166 | $3,681.68 |
| 2024-04-26 | $0.00000171 | $0.00000171 | $0.00000166 | $0.00000166 | $3,692.46 |
| 2024-04-25 | $0.00000169 | $0.00000172 | $0.00000167 | $0.00000171 | $3,793.11 |
| 2024-04-24 | $0.00000169 | $0.00000172 | $0.00000165 | $0.00000169 | $3,756.22 |
| 2024-04-23 | $0.00000168 | $0.0000017 | $0.00000167 | $0.00000169 | $3,746.79 |
| 2024-04-22 | $0.00000161 | $0.00000169 | $0.00000161 | $0.00000168 | $3,736.30 |
| 2024-04-21 | $0.00000178 | $0.0000018 | $0.00000158 | $0.00000161 | $7,790.82 |
| 2024-04-20 | $0.00000174 | $0.00000179 | $0.00000171 | $0.00000178 | $0.01 |
| 2024-04-19 | $0.00000172 | $0.00000176 | $0.00000164 | $0.00000174 | $0.01 |
| 2024-04-18 | $0.00000166 | $0.00000173 | $0.00000164 | $0.00000172 | $0.07 |
| 2024-04-17 | $0.00000167 | $0.00000171 | $0.0000016 | $0.00000166 | $0.07 |
| 2024-04-16 | $0.00000172 | $0.00000172 | $0.00000163 | $0.00000167 | $0.07 |
| 2024-04-15 | $0.00000176 | $0.00000182 | $0.0000017 | $0.00000172 | $0.07 |
| 2024-04-14 | $0.00000172 | $0.00000177 | $0.00000168 | $0.00000176 | $0.07 |
| 2024-04-13 | $0.00000185 | $0.00000187 | $0.00000162 | $0.00000173 | $1.01 |
| 2024-04-12 | $0.00000189 | $0.00000195 | $0.00000181 | $0.00000186 | $1.08 |
| 2024-04-11 | $0.0000019 | $0.00000192 | $0.00000185 | $0.00000188 | $1.10 |
| 2024-04-10 | $0.00000181 | $0.0000019 | $0.00000179 | $0.0000019 | $1.11 |
| 2024-04-09 | $0.00000183 | $0.00000184 | $0.00000179 | $0.00000181 | $1.06 |