NFTN Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.000031 | $0.000032 | $0.000025 | $0.000025 | $2,507.43 |
| 2023-08-05 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $3,695.24 |
| 2023-08-04 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $2,918.32 |
| 2023-08-03 | $0.000037 | $0.000041 | $0.000031 | $0.000032 | $4,632.17 |
| 2023-08-02 | $0.000036 | $0.000044 | $0.000031 | $0.000035 | $4,157.19 |
| 2023-08-01 | $0.000039 | $0.000043 | $0.000031 | $0.000036 | $3,812.86 |
| 2023-07-31 | $0.000037 | $0.000041 | $0.000031 | $0.000038 | $5,128.67 |
| 2023-07-30 | $0.000037 | $0.000045 | $0.00003 | $0.000039 | $4,538.55 |
| 2023-07-29 | $0.000039 | $0.000047 | $0.000028 | $0.000039 | $5,078.81 |
| 2023-07-28 | $0.000039 | $0.000047 | $0.000029 | $0.000039 | $3,364.21 |
| 2023-07-27 | $0.000035 | $0.000049 | $0.000024 | $0.000038 | $4,034.65 |
| 2023-07-26 | $0.000037 | $0.000051 | $0.000025 | $0.000036 | $4,139.56 |
| 2023-07-25 | $0.00004 | $0.000051 | $0.000035 | $0.000038 | $4,358.97 |
| 2023-07-24 | $0.000035 | $0.000051 | $0.000024 | $0.000035 | $4,272.80 |
| 2023-07-23 | $0.000036 | $0.000041 | $0.000024 | $0.000035 | $3,872.72 |
| 2023-07-22 | $0.000041 | $0.000049 | $0.000024 | $0.000036 | $4,422.17 |
| 2023-07-21 | $0.000036 | $0.000051 | $0.000033 | $0.000039 | $4,472.35 |
| 2023-07-20 | $0.00004 | $0.000051 | $0.000032 | $0.000036 | $3,700.73 |
| 2023-07-19 | $0.000036 | $0.000053 | $0.00003 | $0.000039 | $4,245.26 |
| 2023-07-18 | $0.000022 | $0.000053 | $0.000022 | $0.000038 | $3,958.33 |
| 2023-07-17 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2,429.57 |
| 2023-07-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2,184.83 |
| 2023-07-15 | $0.000018 | $0.000029 | $0.000018 | $0.000022 | $1,527.81 |
| 2023-07-14 | $0.000038 | $0.000038 | $0.000018 | $0.000018 | $24.05 |
| 2023-07-13 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2023-07-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2023-07-11 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2023-07-10 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2023-07-09 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2023-07-08 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |