NFTOPIA Historical USD Price
Daily close · Mar 9, 2022 → Sep 18, 2022Daily price history
Aug 17, 2022 → Sep 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-18 | $0.00003264 | $0.00003268 | $0.00003103 | $0.00003118 | $13.34 |
| 2022-09-17 | $0.00003212 | $0.00003267 | $0.00003212 | $0.00003264 | $13.96 |
| 2022-09-16 | $0.00003168 | $0.00003228 | $0.0000315 | $0.00003211 | $13.73 |
| 2022-09-15 | $0.00003265 | $0.00003277 | $0.00003138 | $0.00003163 | $13.53 |
| 2022-09-14 | $0.00003244 | $0.00003293 | $0.00003211 | $0.00003265 | $13.96 |
| 2022-09-13 | $0.00003436 | $0.0000348 | $0.0000323 | $0.00003244 | $13.87 |
| 2022-09-12 | $0.00003452 | $0.00003499 | $0.00003405 | $0.00003434 | $14.69 |
| 2022-09-11 | $0.0000347 | $0.00003482 | $0.00003415 | $0.00003451 | $14.76 |
| 2022-09-10 | $0.00003429 | $0.00003488 | $0.00003406 | $0.00003471 | $14.85 |
| 2022-09-09 | $0.00003281 | $0.00003449 | $0.00003278 | $0.00003429 | $14.66 |
| 2022-09-08 | $0.0000326 | $0.00003295 | $0.0000323 | $0.00003281 | $14.03 |
| 2022-09-07 | $0.00003069 | $0.00003269 | $0.00003041 | $0.00003255 | $13.92 |
| 2022-09-06 | $0.00003236 | $0.00003338 | $0.00003079 | $0.00003082 | $13.18 |
| 2022-09-05 | $0.00003261 | $0.00003282 | $0.000032 | $0.00003238 | $13.85 |
| 2022-09-04 | $0.00003247 | $0.00003274 | $0.00003227 | $0.0000326 | $13.94 |
| 2022-09-03 | $0.00003246 | $0.00003259 | $0.00003217 | $0.00003247 | $0.16 |
| 2022-09-02 | $0.00003258 | $0.00003311 | $0.00003211 | $0.00003243 | $0.16 |
| 2022-09-01 | $0.00003265 | $0.00003278 | $0.00003177 | $0.00003258 | $0.16 |
| 2022-08-31 | $0.00003294 | $0.00003389 | $0.00003254 | $0.00003266 | $0.16 |
| 2022-08-30 | $0.00003348 | $0.00003414 | $0.00003243 | $0.00003293 | $0.16 |
| 2022-08-29 | $0.00003236 | $0.00003349 | $0.00003192 | $0.00003349 | $0.16 |
| 2022-08-28 | $0.00003253 | $0.00003321 | $0.00003236 | $0.00003237 | $0.16 |
| 2022-08-27 | $0.00003272 | $0.00003322 | $0.00003215 | $0.00003253 | $0.16 |
| 2022-08-26 | $0.00003345 | $0.00003345 | $0.00003259 | $0.00003272 | $0.16 |
| 2022-08-22 | $0.00003534 | $0.00003551 | $0.00003388 | $0.00003485 | $2.48 |
| 2022-08-21 | $0.0000332 | $0.00003551 | $0.0000332 | $0.00003533 | $2.51 |
| 2022-08-20 | $0.00003274 | $0.00003381 | $0.00003258 | $0.00003321 | $2.36 |
| 2022-08-19 | $0.00003488 | $0.00003488 | $0.00003263 | $0.00003272 | $2.33 |
| 2022-08-18 | $0.0000359 | $0.0000363 | $0.00003474 | $0.0000349 | $2.48 |
| 2022-08-17 | $0.00003701 | $0.00003783 | $0.00003572 | $0.00003587 | $2.55 |