NFTPAD Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.0031724 | $0.00387007 | $0.00313286 | $0.00387007 | $4,483.90 |
| 2023-01-27 | $0.00312505 | $0.00319209 | $0.00307761 | $0.00317257 | $14.01 |
| 2023-01-26 | $0.00311911 | $0.00323867 | $0.00310327 | $0.00312413 | $613.77 |
| 2023-01-25 | $0.00294625 | $0.00317656 | $0.00288783 | $0.0031236 | $954.40 |
| 2023-01-24 | $0.0030524 | $0.00322584 | $0.00294375 | $0.00294564 | $338.09 |
| 2023-01-23 | $0.00303528 | $0.00307942 | $0.00303471 | $0.0030547 | $7.22 |
| 2023-01-22 | $0.00297513 | $0.00310629 | $0.00297386 | $0.003035 | $99.90 |
| 2023-01-21 | $0.00312715 | $0.00313253 | $0.00297397 | $0.00297522 | $538.80 |
| 2023-01-20 | $0.00301578 | $0.00312546 | $0.00294119 | $0.00312474 | $16.32 |
| 2023-01-19 | $0.00287324 | $0.00301942 | $0.00287268 | $0.00301907 | $292.29 |
| 2023-01-18 | $0.00313708 | $0.0031907 | $0.00281396 | $0.00287007 | $1,090.88 |
| 2023-01-17 | $0.00327194 | $0.00331816 | $0.00314017 | $0.00314158 | $1,418.78 |
| 2023-01-16 | $0.00312298 | $0.00329372 | $0.00307067 | $0.00326947 | $1,103.18 |
| 2023-01-15 | $0.00276216 | $0.0031284 | $0.00264807 | $0.0031215 | $2,557.23 |
| 2023-01-14 | $0.00260812 | $0.00278608 | $0.00260686 | $0.00276408 | $137.49 |
| 2023-01-13 | $0.00257751 | $0.00262842 | $0.00255503 | $0.0026077 | $78.23 |
| 2023-01-12 | $0.00255482 | $0.0025805 | $0.00252506 | $0.00257681 | $42.49 |
| 2023-01-11 | $0.00250158 | $0.00255776 | $0.00247653 | $0.00255776 | $152.80 |
| 2023-01-10 | $0.00246214 | $0.00251016 | $0.00244956 | $0.00250141 | $6.06 |
| 2023-01-09 | $0.0024722 | $0.00255363 | $0.0024534 | $0.00246176 | $8.20 |
| 2023-01-08 | $0.00237107 | $0.0024717 | $0.0023537 | $0.0024688 | $8.23 |
| 2023-01-07 | $0.0023444 | $0.00237571 | $0.00234223 | $0.00237054 | $82.14 |
| 2023-01-06 | $0.00233517 | $0.00235611 | $0.00230893 | $0.00234502 | $88.29 |
| 2023-01-05 | $0.00235396 | $0.00235431 | $0.00232567 | $0.0023343 | $21.68 |
| 2023-01-04 | $0.0022718 | $0.00237669 | $0.00226768 | $0.00235522 | $206.18 |
| 2023-01-03 | $0.00226711 | $0.00228619 | $0.00225944 | $0.00227155 | $220.13 |
| 2023-01-02 | $0.00225825 | $0.00228998 | $0.00223182 | $0.00226938 | $31.67 |
| 2023-01-01 | $0.00239879 | $0.00240486 | $0.00225418 | $0.0022553 | $899.33 |
| 2022-12-31 | $0.00239831 | $0.00241162 | $0.00238657 | $0.00239868 | $11.99 |
| 2022-12-30 | $0.00240383 | $0.0024062 | $0.00237238 | $0.00239775 | $236.18 |